Crypto exchange Yobit

Market SquareBit () / [unlinked]

Identifier on Yobit: sbit_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.3801 0.0000 SBIT 0.3801 0.3801 0.3801 0.3801
2020-07-07 0.3801 0.0000 SBIT 0.3801 0.3801 0.3801 0.3801
2020-07-06 0.3801 0.0000 SBIT 0.3801 0.3801 0.3801 0.3801
2020-07-05 0.3801 0.0000 SBIT 0.3801 0.3801 0.3801 0.3801
2020-07-04 0.3801 0.0000 SBIT 0.3801 0.3801 0.3801 0.3801
2020-07-03 0.3801 64.8378 SBIT 0.3801 0.3801 0.3801 0.3801
2020-07-02 0.7267 60.8510 SBIT 0.7267 0.5000 0.9533 0.9533
2020-07-01 0.5000 0.0000 SBIT 0.5000 0.5000 0.5000 0.5000
2020-06-30 0.5000 0.0000 SBIT 0.5000 0.5000 0.5000 0.5000
2020-06-29 0.5000 0.0000 SBIT 0.5000 0.5000 0.5000 0.5000
2020-06-28 0.5000 0.0000 SBIT 0.5000 0.5000 0.5000 0.5000
2020-06-27 0.5000 0.0000 SBIT 0.5000 0.5000 0.5000 0.5000
2020-06-26 0.5000 0.0000 SBIT 0.5000 0.5000 0.5000 0.5000
2020-06-25 0.5000 0.0000 SBIT 0.5000 0.5000 0.5000 0.5000
2020-06-24 0.5000 38.9940 SBIT 0.5000 0.5000 0.5000 0.5000
2020-06-23 0.5612 0.0000 SBIT 0.5612 0.5612 0.5612 0.5612
2020-06-22 0.5612 0.0000 SBIT 0.5612 0.5612 0.5612 0.5612
2020-06-21 0.5612 0.0000 SBIT 0.5612 0.5612 0.5612 0.5612
2020-06-20 0.5612 0.0000 SBIT 0.5612 0.5612 0.5612 0.5612
2020-06-19 0.5612 0.0000 SBIT 0.5612 0.5612 0.5612 0.5612
2020-06-18 0.5612 0.0000 SBIT 0.5612 0.5612 0.5612 0.5612
2020-06-17 0.5612 0.0000 SBIT 0.5612 0.5612 0.5612 0.5612
2020-06-16 0.5612 0.0000 SBIT 0.5612 0.5612 0.5612 0.5612
2020-06-15 0.5612 0.0000 SBIT 0.5612 0.5612 0.5612 0.5612
2020-06-14 0.5612 0.0000 SBIT 0.5612 0.5612 0.5612 0.5612
2020-06-13 0.5601 42.8528 SBIT 0.5601 0.5589 0.5612 0.5612
2020-06-12 0.7207 0.0000 SBIT 0.7207 0.7207 0.7207 0.7207
2020-06-11 0.7207 0.0000 SBIT 0.7207 0.7207 0.7207 0.7207
2020-06-10 0.7207 0.0000 SBIT 0.7207 0.7207 0.7207 0.7207
2020-06-09 0.7207 0.0000 SBIT 0.7207 0.7207 0.7207 0.7207
2020-06-08 0.7207 11.1008 SBIT 0.7207 0.7207 0.7207 0.7207
2020-06-07 0.7093 0.0000 SBIT 0.7093 0.7093 0.7093 0.7093
2020-06-06 0.7093 5.2760 SBIT 0.7093 0.7093 0.7093 0.7093
2020-06-05 0.8087 0.0000 SBIT 0.8087 0.8087 0.8087 0.8087
2020-06-04 0.8087 9.8925 SBIT 0.8087 0.8087 0.8087 0.8087
2020-06-03 0.9533 0.0000 SBIT 0.9533 0.9533 0.9533 0.9533
2020-06-02 0.9533 0.0000 SBIT 0.9533 0.9533 0.9533 0.9533
2020-06-01 0.9533 0.0000 SBIT 0.9533 0.9533 0.9533 0.9533
2020-05-31 0.9533 0.0000 SBIT 0.9533 0.9533 0.9533 0.9533
2020-05-30 0.9533 0.0000 SBIT 0.9533 0.9533 0.9533 0.9533
2020-05-29 0.9533 0.0000 SBIT 0.9533 0.9533 0.9533 0.9533
2020-05-28 0.9533 0.0000 SBIT 0.9533 0.9533 0.9533 0.9533
2020-05-27 0.9533 0.0000 SBIT 0.9533 0.9533 0.9533 0.9533
2020-05-26 0.9533 0.0000 SBIT 0.9533 0.9533 0.9533 0.9533
2020-05-25 0.9533 0.0000 SBIT 0.9533 0.9533 0.9533 0.9533
2020-05-24 0.9533 0.0000 SBIT 0.9533 0.9533 0.9533 0.9533
2020-05-23 0.9533 0.0000 SBIT 0.9533 0.9533 0.9533 0.9533
2020-05-22 0.9533 0.0000 SBIT 0.9533 0.9533 0.9533 0.9533
2020-05-21 0.9533 0.1200 SBIT 0.9533 0.9533 0.9533 0.9533
2020-05-20 0.7630 0.0000 SBIT 0.7630 0.7630 0.7630 0.7630
12...3132333435...4243