Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.7630 |
0.0000 SBIT |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2020-05-08 |
0.7630 |
5.6797 SBIT |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2020-05-07 |
0.5249 |
56.9473 SBIT |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2020-05-06 |
0.5559 |
77.6553 SBIT |
0.5559 |
0.5249 |
0.5869 |
0.5249 |
| 2020-05-05 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2020-05-04 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2020-05-03 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2020-05-02 |
0.5869 |
37.5561 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2020-05-01 |
0.7236 |
0.0000 SBIT |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2020-04-30 |
0.7236 |
0.0000 SBIT |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2020-04-29 |
0.7236 |
0.0000 SBIT |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2020-04-28 |
0.7236 |
0.0000 SBIT |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2020-04-27 |
0.7236 |
0.0000 SBIT |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2020-04-26 |
0.7236 |
1.0000 SBIT |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2020-04-25 |
0.9533 |
0.0000 SBIT |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2020-04-24 |
0.9533 |
0.0000 SBIT |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2020-04-23 |
0.9533 |
0.0000 SBIT |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2020-04-22 |
0.9533 |
0.0000 SBIT |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2020-04-21 |
0.9533 |
0.0000 SBIT |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2020-04-20 |
0.7701 |
43.4413 SBIT |
0.7701 |
0.5869 |
0.9533 |
0.9533 |
| 2020-04-19 |
0.6416 |
0.0000 SBIT |
0.6416 |
0.6416 |
0.6416 |
0.6416 |
| 2020-04-18 |
0.6416 |
0.0000 SBIT |
0.6416 |
0.6416 |
0.6416 |
0.6416 |
| 2020-04-17 |
0.6416 |
0.0000 SBIT |
0.6416 |
0.6416 |
0.6416 |
0.6416 |
| 2020-04-16 |
0.8008 |
12.6374 SBIT |
0.8008 |
0.6416 |
0.9600 |
0.6416 |
| 2020-04-15 |
0.5934 |
109.6166 SBIT |
0.5934 |
0.5869 |
0.6000 |
0.5869 |
| 2020-04-14 |
0.6788 |
5.5160 SBIT |
0.6788 |
0.6788 |
0.6788 |
0.6788 |
| 2020-04-13 |
0.9041 |
0.0000 SBIT |
0.9041 |
0.9041 |
0.9041 |
0.9041 |
| 2020-04-12 |
0.9041 |
0.0000 SBIT |
0.9041 |
0.9041 |
0.9041 |
0.9041 |
| 2020-04-11 |
0.9041 |
0.0000 SBIT |
0.9041 |
0.9041 |
0.9041 |
0.9041 |
| 2020-04-10 |
0.9041 |
0.0000 SBIT |
0.9041 |
0.9041 |
0.9041 |
0.9041 |
| 2020-04-09 |
0.9041 |
0.0000 SBIT |
0.9041 |
0.9041 |
0.9041 |
0.9041 |
| 2020-04-08 |
0.9041 |
0.0000 SBIT |
0.9041 |
0.9041 |
0.9041 |
0.9041 |
| 2020-04-07 |
0.9041 |
0.0000 SBIT |
0.9041 |
0.9041 |
0.9041 |
0.9041 |
| 2020-04-06 |
0.9041 |
0.0000 SBIT |
0.9041 |
0.9041 |
0.9041 |
0.9041 |
| 2020-04-05 |
0.9041 |
0.0000 SBIT |
0.9041 |
0.9041 |
0.9041 |
0.9041 |
| 2020-04-04 |
0.9041 |
11.0611 SBIT |
0.9041 |
0.9041 |
0.9041 |
0.9041 |
| 2020-04-03 |
0.6000 |
0.0000 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-04-02 |
0.6000 |
0.0000 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-04-01 |
0.6000 |
0.0000 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-31 |
0.6000 |
0.0000 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-30 |
0.6000 |
0.0000 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-29 |
0.6000 |
0.0000 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-28 |
0.6000 |
0.0000 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-27 |
0.6000 |
0.0000 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-26 |
0.6000 |
2.6679 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-25 |
0.7400 |
6.3853 SBIT |
0.7400 |
0.6000 |
0.8800 |
0.6000 |
| 2020-03-24 |
0.8800 |
0.0000 SBIT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2020-03-23 |
0.8800 |
11.3641 SBIT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2020-03-22 |
0.7487 |
282.4275 SBIT |
0.7487 |
0.6000 |
0.8974 |
0.8800 |
| 2020-03-21 |
4.0000 |
0.0000 SBIT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |