Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.6000 |
0.0000 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-29 |
0.6000 |
0.0000 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-28 |
0.6000 |
0.0000 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-27 |
0.6000 |
0.0000 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-26 |
0.6000 |
2.6679 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-25 |
0.7400 |
6.3853 SBIT |
0.7400 |
0.6000 |
0.8800 |
0.6000 |
| 2020-03-24 |
0.8800 |
0.0000 SBIT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2020-03-23 |
0.8800 |
11.3641 SBIT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2020-03-22 |
0.7487 |
282.4275 SBIT |
0.7487 |
0.6000 |
0.8974 |
0.8800 |
| 2020-03-21 |
4.0000 |
0.0000 SBIT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-20 |
2.3703 |
41.5799 SBIT |
2.3703 |
0.7407 |
4.0000 |
4.0000 |
| 2020-03-19 |
0.7407 |
19.2874 SBIT |
0.7407 |
0.7407 |
0.7407 |
0.7407 |
| 2020-03-18 |
0.6603 |
0.0000 SBIT |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2020-03-17 |
0.6603 |
0.0000 SBIT |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2020-03-16 |
0.6603 |
0.0000 SBIT |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2020-03-15 |
0.6603 |
13.5821 SBIT |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2020-03-14 |
0.6000 |
0.0000 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-13 |
0.6000 |
2.8046 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-12 |
0.6000 |
5.4924 SBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-11 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-03-10 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-03-09 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-03-08 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-03-06 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-03-05 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-03-04 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-03-03 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-03-02 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-03-01 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-02-29 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-02-28 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-02-27 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-02-26 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-02-25 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-02-24 |
1.1108 |
0.0000 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-02-23 |
1.1108 |
8.5523 SBIT |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2020-02-22 |
1.1014 |
0.0000 SBIT |
1.1014 |
1.1014 |
1.1014 |
1.1014 |
| 2020-02-21 |
1.1014 |
0.0000 SBIT |
1.1014 |
1.1014 |
1.1014 |
1.1014 |
| 2020-02-20 |
1.1014 |
0.0000 SBIT |
1.1014 |
1.1014 |
1.1014 |
1.1014 |
| 2020-02-19 |
1.1014 |
0.0000 SBIT |
1.1014 |
1.1014 |
1.1014 |
1.1014 |
| 2020-02-18 |
1.1014 |
0.0000 SBIT |
1.1014 |
1.1014 |
1.1014 |
1.1014 |
| 2020-02-17 |
1.0965 |
8.6633 SBIT |
1.0965 |
1.0915 |
1.1014 |
1.1014 |
| 2020-02-16 |
1.0582 |
0.0000 SBIT |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2020-02-15 |
1.0582 |
4.6663 SBIT |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2020-02-14 |
1.0135 |
0.0000 SBIT |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2020-02-13 |
1.0135 |
0.0000 SBIT |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2020-02-12 |
1.0135 |
0.0000 SBIT |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2020-02-11 |
1.0135 |
0.0000 SBIT |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2020-02-10 |
1.0135 |
0.0000 SBIT |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2020-02-09 |
1.0135 |
0.0000 SBIT |
1.0135 |
1.0135 |
1.0135 |
1.0135 |