Crypto exchange Yobit

Market SquareBit () / [unlinked]

Identifier on Yobit: sbit_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 1.0135 0.0000 SBIT 1.0135 1.0135 1.0135 1.0135
2020-02-07 1.0135 0.0000 SBIT 1.0135 1.0135 1.0135 1.0135
2020-02-06 1.0135 0.0000 SBIT 1.0135 1.0135 1.0135 1.0135
2020-02-05 1.0135 0.0000 SBIT 1.0135 1.0135 1.0135 1.0135
2020-02-04 1.0135 0.0000 SBIT 1.0135 1.0135 1.0135 1.0135
2020-02-03 1.0022 6.4834 SBIT 1.0022 0.9908 1.0135 1.0135
2020-02-02 1.0071 0.0000 SBIT 1.0071 1.0071 1.0071 1.0071
2020-02-01 1.0071 0.3972 SBIT 1.0071 1.0071 1.0071 1.0071
2020-01-31 0.9285 0.0000 SBIT 0.9285 0.9285 0.9285 0.9285
2020-01-30 0.9285 0.0000 SBIT 0.9285 0.9285 0.9285 0.9285
2020-01-29 0.9285 0.0000 SBIT 0.9285 0.9285 0.9285 0.9285
2020-01-28 0.9285 0.0000 SBIT 0.9285 0.9285 0.9285 0.9285
2020-01-27 0.9285 0.0000 SBIT 0.9285 0.9285 0.9285 0.9285
2020-01-26 0.9285 0.0000 SBIT 0.9285 0.9285 0.9285 0.9285
2020-01-25 0.9285 0.0000 SBIT 0.9285 0.9285 0.9285 0.9285
2020-01-24 0.9285 0.0000 SBIT 0.9285 0.9285 0.9285 0.9285
2020-01-23 0.9285 0.0000 SBIT 0.9285 0.9285 0.9285 0.9285
2020-01-22 0.9285 0.0000 SBIT 0.9285 0.9285 0.9285 0.9285
2020-01-21 0.9285 0.0000 SBIT 0.9285 0.9285 0.9285 0.9285
2020-01-20 0.9285 0.1500 SBIT 0.9285 0.9285 0.9285 0.9285
2020-01-19 0.9549 0.0000 SBIT 0.9549 0.9549 0.9549 0.9549
2020-01-18 0.8544 13.6187 SBIT 0.8544 0.7539 0.9549 0.9549
2020-01-17 0.5900 0.0000 SBIT 0.5900 0.5900 0.5900 0.5900
2020-01-15 0.5900 0.0000 SBIT 0.5900 0.5900 0.5900 0.5900
2020-01-14 0.5900 0.0000 SBIT 0.5900 0.5900 0.5900 0.5900
2020-01-13 0.5900 0.0000 SBIT 0.5900 0.5900 0.5900 0.5900
2020-01-12 0.5900 1.2869 SBIT 0.5900 0.5900 0.5900 0.5900
2020-01-11 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2020-01-10 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2020-01-09 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2020-01-08 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2020-01-07 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2020-01-06 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2020-01-05 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2020-01-04 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2020-01-03 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2020-01-02 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2020-01-01 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-12-31 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-12-30 0.5869 1.8132 SBIT 0.5869 0.5869 0.5869 0.5869
2019-12-29 0.6864 0.0000 SBIT 0.6864 0.6864 0.6864 0.6864
2019-12-28 0.6864 0.0000 SBIT 0.6864 0.6864 0.6864 0.6864
2019-12-27 0.6864 0.0000 SBIT 0.6864 0.6864 0.6864 0.6864
2019-12-26 0.6864 0.0000 SBIT 0.6864 0.6864 0.6864 0.6864
2019-12-25 0.6864 0.0000 SBIT 0.6864 0.6864 0.6864 0.6864
2019-12-24 0.6864 0.0000 SBIT 0.6864 0.6864 0.6864 0.6864
2019-12-23 0.6731 90.1010 SBIT 0.6731 0.6597 0.6864 0.6864
2019-12-22 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-12-21 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-12-20 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
12...3435363738...4243