Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-25 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-24 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-23 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-22 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-21 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-20 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-19 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-18 |
0.5041 |
15.7752 SBIT |
0.5041 |
0.4958 |
0.5125 |
0.4958 |
| 2024-06-17 |
0.5168 |
1.7993 SBIT |
0.5168 |
0.5125 |
0.5212 |
0.5125 |
| 2024-06-16 |
0.5369 |
0.0000 SBIT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-06-15 |
0.5316 |
1.1239 SBIT |
0.5316 |
0.5263 |
0.5369 |
0.5369 |
| 2024-06-14 |
0.5221 |
1.7442 SBIT |
0.5221 |
0.5125 |
0.5317 |
0.5125 |
| 2024-06-13 |
0.5317 |
0.0000 SBIT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-12 |
0.5370 |
0.7840 SBIT |
0.5370 |
0.5317 |
0.5424 |
0.5317 |
| 2024-06-11 |
0.5398 |
1.3801 SBIT |
0.5398 |
0.5317 |
0.5478 |
0.5317 |
| 2024-06-10 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-09 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-08 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-07 |
0.5534 |
0.9195 SBIT |
0.5534 |
0.5478 |
0.5589 |
0.5478 |
| 2024-06-06 |
0.5731 |
0.9856 SBIT |
0.5731 |
0.5645 |
0.5816 |
0.5645 |
| 2024-06-05 |
0.5845 |
0.1967 SBIT |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2024-06-04 |
0.6315 |
14.7741 SBIT |
0.6315 |
0.5875 |
0.6755 |
0.5875 |
| 2024-06-03 |
0.6657 |
1.5981 SBIT |
0.6657 |
0.6491 |
0.6823 |
0.6491 |
| 2024-06-02 |
0.6857 |
0.3050 SBIT |
0.6857 |
0.6823 |
0.6891 |
0.6823 |
| 2024-06-01 |
0.6891 |
0.0000 SBIT |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-31 |
0.6891 |
0.0000 SBIT |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-30 |
0.6891 |
0.0000 SBIT |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-29 |
0.6891 |
0.1484 SBIT |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-28 |
0.6926 |
0.3287 SBIT |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2024-05-27 |
0.6960 |
0.0000 SBIT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-05-26 |
0.6960 |
0.0000 SBIT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-05-25 |
0.6960 |
0.0000 SBIT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-05-24 |
0.7030 |
0.6202 SBIT |
0.7030 |
0.6960 |
0.7101 |
0.6960 |
| 2024-05-23 |
0.7101 |
0.0000 SBIT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-22 |
0.7172 |
0.4561 SBIT |
0.7172 |
0.7101 |
0.7244 |
0.7101 |
| 2024-05-21 |
0.7282 |
13.1411 SBIT |
0.7282 |
0.6236 |
0.8328 |
0.7244 |
| 2024-05-20 |
0.6174 |
0.0000 SBIT |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-05-19 |
0.6174 |
0.3000 SBIT |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-05-18 |
0.6144 |
1.0067 SBIT |
0.6144 |
0.6113 |
0.6174 |
0.6174 |
| 2024-05-17 |
0.5934 |
0.0000 SBIT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-16 |
0.5934 |
0.0000 SBIT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-15 |
0.5934 |
0.0000 SBIT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-14 |
0.5934 |
0.0000 SBIT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-13 |
0.5963 |
0.6049 SBIT |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2024-05-12 |
0.5993 |
0.0000 SBIT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-11 |
0.5993 |
0.0000 SBIT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-10 |
0.5993 |
0.0000 SBIT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-09 |
0.5993 |
0.0000 SBIT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-08 |
0.5993 |
0.0000 SBIT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |