Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.6083 |
8.4351 SBIT |
0.6083 |
0.5992 |
0.6174 |
0.6174 |
| 2024-07-29 |
0.5816 |
0.0000 SBIT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-07-28 |
0.5816 |
0.0000 SBIT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-07-27 |
0.5816 |
0.0000 SBIT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-07-26 |
0.5845 |
0.6928 SBIT |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2024-07-25 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-07-24 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-07-23 |
0.6050 |
1.7455 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-07-22 |
0.6050 |
1.7455 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-07-21 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-07-20 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-07-19 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-07-18 |
0.5933 |
13.3114 SBIT |
0.5933 |
0.5815 |
0.6050 |
0.6050 |
| 2024-07-17 |
0.5702 |
1.3664 SBIT |
0.5702 |
0.5588 |
0.5815 |
0.5815 |
| 2024-07-16 |
0.5588 |
0.0000 SBIT |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-07-15 |
0.5588 |
0.0000 SBIT |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-07-14 |
0.5560 |
0.7674 SBIT |
0.5560 |
0.5533 |
0.5588 |
0.5588 |
| 2024-07-13 |
0.5533 |
0.2706 SBIT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-07-12 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-11 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-10 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-09 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-08 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-07 |
0.5450 |
0.8069 SBIT |
0.5450 |
0.5423 |
0.5478 |
0.5478 |
| 2024-07-06 |
0.5266 |
1.8736 SBIT |
0.5266 |
0.5108 |
0.5423 |
0.5423 |
| 2024-07-05 |
0.4913 |
5.0600 SBIT |
0.4913 |
0.4717 |
0.5108 |
0.5108 |
| 2024-07-04 |
0.5159 |
0.0000 SBIT |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-03 |
0.5159 |
0.0000 SBIT |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-02 |
0.5159 |
0.2083 SBIT |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-01 |
0.5134 |
0.6787 SBIT |
0.5134 |
0.5108 |
0.5159 |
0.5159 |
| 2024-06-30 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-29 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-28 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-27 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-26 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-25 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-24 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-23 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-22 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-21 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-20 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-19 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-18 |
0.5041 |
15.7752 SBIT |
0.5041 |
0.4958 |
0.5125 |
0.4958 |
| 2024-06-17 |
0.5168 |
1.7993 SBIT |
0.5168 |
0.5125 |
0.5212 |
0.5125 |
| 2024-06-16 |
0.5369 |
0.0000 SBIT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-06-15 |
0.5316 |
1.1239 SBIT |
0.5316 |
0.5263 |
0.5369 |
0.5369 |
| 2024-06-14 |
0.5221 |
1.7442 SBIT |
0.5221 |
0.5125 |
0.5317 |
0.5125 |
| 2024-06-13 |
0.5317 |
0.0000 SBIT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-12 |
0.5370 |
0.7840 SBIT |
0.5370 |
0.5317 |
0.5424 |
0.5317 |
| 2024-06-11 |
0.5398 |
1.3801 SBIT |
0.5398 |
0.5317 |
0.5478 |
0.5317 |