Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.2700 |
0.0000 SBIT |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-07-20 |
1.2700 |
0.0000 SBIT |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-07-19 |
1.2700 |
0.0000 SBIT |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-07-18 |
1.2700 |
0.0000 SBIT |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-07-17 |
1.2700 |
0.0000 SBIT |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-07-16 |
1.2700 |
0.0000 SBIT |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-07-15 |
1.2700 |
8.3326 SBIT |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-07-14 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-07-13 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-07-12 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-07-11 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-07-10 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-07-09 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-07-08 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-07-07 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-07-06 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-07-05 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-07-04 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-07-03 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-07-02 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-07-01 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-06-30 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-06-29 |
0.9281 |
0.0000 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-06-28 |
0.9281 |
74.3297 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-06-27 |
0.9281 |
74.3297 SBIT |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2019-06-26 |
2.0668 |
0.0511 SBIT |
2.0668 |
2.0668 |
2.0668 |
2.0668 |
| 2019-06-25 |
1.9950 |
462.3789 SBIT |
1.9950 |
1.9900 |
2.0000 |
2.0000 |
| 2019-06-24 |
1.8835 |
75.7090 SBIT |
1.8835 |
1.7770 |
1.9900 |
1.9900 |
| 2019-06-23 |
1.3210 |
0.0000 SBIT |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-06-22 |
1.3210 |
0.0833 SBIT |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-06-21 |
1.0092 |
0.0000 SBIT |
1.0092 |
1.0092 |
1.0092 |
1.0092 |
| 2019-06-20 |
1.0092 |
0.0000 SBIT |
1.0092 |
1.0092 |
1.0092 |
1.0092 |
| 2019-06-19 |
1.0092 |
0.0000 SBIT |
1.0092 |
1.0092 |
1.0092 |
1.0092 |
| 2019-06-18 |
1.0092 |
0.0000 SBIT |
1.0092 |
1.0092 |
1.0092 |
1.0092 |
| 2019-06-17 |
1.0092 |
0.0000 SBIT |
1.0092 |
1.0092 |
1.0092 |
1.0092 |
| 2019-06-16 |
1.0092 |
0.0000 SBIT |
1.0092 |
1.0092 |
1.0092 |
1.0092 |
| 2019-06-15 |
1.0092 |
0.0000 SBIT |
1.0092 |
1.0092 |
1.0092 |
1.0092 |
| 2019-06-14 |
1.0092 |
0.0000 SBIT |
1.0092 |
1.0092 |
1.0092 |
1.0092 |
| 2019-06-13 |
1.0092 |
0.1148 SBIT |
1.0092 |
1.0092 |
1.0092 |
1.0092 |
| 2019-06-12 |
1.4506 |
1.3261 SBIT |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2019-06-11 |
1.4506 |
0.0000 SBIT |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2019-06-10 |
1.4506 |
25.1955 SBIT |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2019-06-09 |
1.9585 |
39.1112 SBIT |
1.9585 |
1.9270 |
1.9900 |
1.9900 |
| 2019-06-08 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-06-07 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-06-06 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-06-05 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-06-04 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-06-03 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-06-02 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |