Crypto exchange Yobit

Market SquareBit () / [unlinked]

Identifier on Yobit: sbit_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-05 0.9281 0.0000 SBIT 0.9281 0.9281 0.9281 0.9281
2019-07-04 0.9281 0.0000 SBIT 0.9281 0.9281 0.9281 0.9281
2019-07-03 0.9281 0.0000 SBIT 0.9281 0.9281 0.9281 0.9281
2019-07-02 0.9281 0.0000 SBIT 0.9281 0.9281 0.9281 0.9281
2019-07-01 0.9281 0.0000 SBIT 0.9281 0.9281 0.9281 0.9281
2019-06-30 0.9281 0.0000 SBIT 0.9281 0.9281 0.9281 0.9281
2019-06-29 0.9281 0.0000 SBIT 0.9281 0.9281 0.9281 0.9281
2019-06-28 0.9281 74.3297 SBIT 0.9281 0.9281 0.9281 0.9281
2019-06-27 0.9281 74.3297 SBIT 0.9281 0.9281 0.9281 0.9281
2019-06-26 2.0668 0.0511 SBIT 2.0668 2.0668 2.0668 2.0668
2019-06-25 1.9950 462.3789 SBIT 1.9950 1.9900 2.0000 2.0000
2019-06-24 1.8835 75.7090 SBIT 1.8835 1.7770 1.9900 1.9900
2019-06-23 1.3210 0.0000 SBIT 1.3210 1.3210 1.3210 1.3210
2019-06-22 1.3210 0.0833 SBIT 1.3210 1.3210 1.3210 1.3210
2019-06-21 1.0092 0.0000 SBIT 1.0092 1.0092 1.0092 1.0092
2019-06-20 1.0092 0.0000 SBIT 1.0092 1.0092 1.0092 1.0092
2019-06-19 1.0092 0.0000 SBIT 1.0092 1.0092 1.0092 1.0092
2019-06-18 1.0092 0.0000 SBIT 1.0092 1.0092 1.0092 1.0092
2019-06-17 1.0092 0.0000 SBIT 1.0092 1.0092 1.0092 1.0092
2019-06-16 1.0092 0.0000 SBIT 1.0092 1.0092 1.0092 1.0092
2019-06-15 1.0092 0.0000 SBIT 1.0092 1.0092 1.0092 1.0092
2019-06-14 1.0092 0.0000 SBIT 1.0092 1.0092 1.0092 1.0092
2019-06-13 1.0092 0.1148 SBIT 1.0092 1.0092 1.0092 1.0092
2019-06-12 1.4506 1.3261 SBIT 1.4506 1.4506 1.4506 1.4506
2019-06-11 1.4506 0.0000 SBIT 1.4506 1.4506 1.4506 1.4506
2019-06-10 1.4506 25.1955 SBIT 1.4506 1.4506 1.4506 1.4506
2019-06-09 1.9585 39.1112 SBIT 1.9585 1.9270 1.9900 1.9900
2019-06-08 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-06-07 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-06-06 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-06-05 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-06-04 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-06-03 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-06-02 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-06-01 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-05-31 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-05-30 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-05-29 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-05-28 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-05-27 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-05-26 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-05-25 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-05-24 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-05-23 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-05-22 0.5869 0.0000 SBIT 0.5869 0.5869 0.5869 0.5869
2019-05-21 0.5869 0.3714 SBIT 0.5869 0.5869 0.5869 0.5869
2019-05-20 1.5842 0.0000 SBIT 1.5842 1.5842 1.5842 1.5842
2019-05-19 1.5842 0.0000 SBIT 1.5842 1.5842 1.5842 1.5842
2019-05-18 1.5842 0.0000 SBIT 1.5842 1.5842 1.5842 1.5842
2019-05-17 1.5842 0.0000 SBIT 1.5842 1.5842 1.5842 1.5842
12...394041424344