Crypto exchange Yobit

Market SquareBit () / [unlinked]

Identifier on Yobit: sbit_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-16 1.5842 0.0000 SBIT 1.5842 1.5842 1.5842 1.5842
2019-05-15 1.5842 0.0000 SBIT 1.5842 1.5842 1.5842 1.5842
2019-05-14 1.5842 0.0000 SBIT 1.5842 1.5842 1.5842 1.5842
2019-05-13 1.5842 0.0000 SBIT 1.5842 1.5842 1.5842 1.5842
2019-05-12 1.5842 41.8816 SBIT 1.5842 1.5842 1.5842 1.5842
2019-05-11 1.5842 27.9715 SBIT 1.5842 1.5842 1.5842 1.5842
2019-05-10 1.5817 0.0000 SBIT 1.5817 1.5817 1.5817 1.5817
2019-05-09 1.5817 0.0000 SBIT 1.5817 1.5817 1.5817 1.5817
2019-05-08 1.5817 0.0000 SBIT 1.5817 1.5817 1.5817 1.5817
2019-05-07 1.5817 0.0000 SBIT 1.5817 1.5817 1.5817 1.5817
2019-05-06 1.5817 0.0000 SBIT 1.5817 1.5817 1.5817 1.5817
2019-05-05 1.5817 0.0888 SBIT 1.5817 1.5817 1.5817 1.5817
2019-05-04 1.2650 0.0000 SBIT 1.2650 1.2650 1.2650 1.2650
2019-05-03 1.2650 0.0000 SBIT 1.2650 1.2650 1.2650 1.2650
2019-05-02 1.2650 0.0000 SBIT 1.2650 1.2650 1.2650 1.2650
2019-05-01 1.2650 0.0000 SBIT 1.2650 1.2650 1.2650 1.2650
2019-04-30 1.2650 0.0000 SBIT 1.2650 1.2650 1.2650 1.2650
2019-04-29 1.2650 0.0000 SBIT 1.2650 1.2650 1.2650 1.2650
2019-04-28 1.2650 0.0000 SBIT 1.2650 1.2650 1.2650 1.2650
2019-04-27 1.2650 0.0000 SBIT 1.2650 1.2650 1.2650 1.2650
2019-04-26 1.2650 0.0000 SBIT 1.2650 1.2650 1.2650 1.2650
2019-04-25 1.2650 0.0000 SBIT 1.2650 1.2650 1.2650 1.2650
2019-04-24 1.2650 0.0000 SBIT 1.2650 1.2650 1.2650 1.2650
2019-04-23 1.2650 7.1427 SBIT 1.2650 1.2650 1.2650 1.2650
2019-04-22 1.8463 0.0000 SBIT 1.8463 1.8463 1.8463 1.8463
2019-04-21 1.8463 0.0000 SBIT 1.8463 1.8463 1.8463 1.8463
2019-04-20 1.8463 0.0000 SBIT 1.8463 1.8463 1.8463 1.8463
2019-04-19 1.8463 0.0000 SBIT 1.8463 1.8463 1.8463 1.8463
2019-04-18 1.8463 0.0000 SBIT 1.8463 1.8463 1.8463 1.8463
2019-04-17 1.8463 0.0000 SBIT 1.8463 1.8463 1.8463 1.8463
2019-04-16 1.8463 0.0000 SBIT 1.8463 1.8463 1.8463 1.8463
2019-04-15 1.8463 0.0000 SBIT 1.8463 1.8463 1.8463 1.8463
2019-04-14 1.2074 28.5134 SBIT 1.2074 0.5684 1.8463 1.8463
2019-04-13 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-04-12 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-04-11 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-04-10 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-04-09 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-04-08 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-04-07 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-04-06 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-04-05 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-04-04 1.0150 12.1159 SBIT 1.0150 1.0150 1.0150 1.0150
2019-04-03 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-04-02 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-04-01 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-31 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-30 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-29 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-28 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
12...4041424344