Crypto exchange Yobit

Market SquareBit () / [unlinked]

Identifier on Yobit: sbit_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-27 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-26 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-25 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-24 1.0150 0.1084 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-23 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-22 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-21 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-20 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-19 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-18 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-17 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-16 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-15 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-14 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-13 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-12 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-11 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-10 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-09 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-08 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-07 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-06 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-05 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-04 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-03 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-02 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-03-01 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-02-28 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-02-27 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-02-26 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-02-25 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-02-24 1.0150 0.0000 SBIT 1.0150 1.0150 1.0150 1.0150
2019-02-23 1.0150 0.0985 SBIT 1.0150 1.0150 1.0150 1.0150
2019-02-22 0.5683 20.0000 SBIT 0.5683 0.5683 0.5683 0.5683
2019-02-21 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-20 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-19 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-18 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-17 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-16 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-15 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-14 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-13 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-12 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-11 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-10 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-09 0.7755 267.6868 SBIT 0.7755 0.5360 1.0150 0.5360
2019-02-08 0.8121 38.8968 SBIT 0.8121 0.8121 0.8121 0.8121
2019-02-07 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-06 0.5360 12.0000 SBIT 0.5360 0.5360 0.5360 0.5360
12...41424344