Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.8754 |
0.2429 SBIT |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-03-17 |
0.8625 |
0.9840 SBIT |
0.8625 |
0.8497 |
0.8754 |
0.8754 |
| 2024-03-16 |
0.8799 |
0.4567 SBIT |
0.8799 |
0.8755 |
0.8843 |
0.8755 |
| 2024-03-15 |
0.8976 |
0.2581 SBIT |
0.8976 |
0.8932 |
0.9021 |
0.8932 |
| 2024-03-14 |
0.9601 |
3.6932 SBIT |
0.9601 |
0.9203 |
1.0000 |
0.9203 |
| 2024-03-13 |
0.9648 |
32.9990 SBIT |
0.9648 |
0.9295 |
1.0000 |
0.9295 |
| 2024-03-12 |
0.9388 |
0.0000 SBIT |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-03-11 |
0.9435 |
0.3180 SBIT |
0.9435 |
0.9388 |
0.9483 |
0.9388 |
| 2024-03-10 |
0.9627 |
0.6100 SBIT |
0.9627 |
0.9483 |
0.9771 |
0.9483 |
| 2024-03-09 |
0.9674 |
0.4926 SBIT |
0.9674 |
0.9578 |
0.9771 |
0.9578 |
| 2024-03-08 |
0.9771 |
0.0000 SBIT |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-03-07 |
0.9741 |
6.0512 SBIT |
0.9741 |
0.9481 |
1.0000 |
0.9771 |
| 2024-03-06 |
0.9396 |
3.0857 SBIT |
0.9396 |
0.9021 |
0.9771 |
0.9481 |
| 2024-03-05 |
0.9885 |
7.5450 SBIT |
0.9885 |
0.9771 |
1.0000 |
0.9771 |
| 2024-03-04 |
0.9291 |
19.8005 SBIT |
0.9291 |
0.8582 |
1.0000 |
1.0000 |
| 2024-03-03 |
0.9724 |
1.2711 SBIT |
0.9724 |
0.9481 |
0.9966 |
0.9966 |
| 2024-03-02 |
0.9296 |
0.7192 SBIT |
0.9296 |
0.9110 |
0.9481 |
0.9481 |
| 2024-03-01 |
0.8935 |
14.6244 SBIT |
0.8935 |
0.8668 |
0.9202 |
0.9020 |
| 2024-02-29 |
0.9020 |
0.0000 SBIT |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-02-28 |
0.8975 |
0.2334 SBIT |
0.8975 |
0.8930 |
0.9020 |
0.9020 |
| 2024-02-27 |
0.8265 |
26.5244 SBIT |
0.8265 |
0.7420 |
0.9110 |
0.8930 |
| 2024-02-26 |
0.8710 |
0.2405 SBIT |
0.8710 |
0.8667 |
0.8754 |
0.8754 |
| 2024-02-25 |
0.8667 |
0.0000 SBIT |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-24 |
0.8496 |
0.5110 SBIT |
0.8496 |
0.8412 |
0.8581 |
0.8581 |
| 2024-02-23 |
0.8328 |
0.3582 SBIT |
0.8328 |
0.8245 |
0.8412 |
0.8412 |
| 2024-02-22 |
0.8328 |
0.3582 SBIT |
0.8328 |
0.8245 |
0.8412 |
0.8412 |
| 2024-02-21 |
0.8245 |
0.0000 SBIT |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-20 |
0.8245 |
0.0000 SBIT |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-19 |
0.8245 |
0.2421 SBIT |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-18 |
0.8165 |
1.2712 SBIT |
0.8165 |
0.8002 |
0.8328 |
0.8003 |
| 2024-02-17 |
0.8002 |
0.2619 SBIT |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-02-16 |
0.7884 |
0.8307 SBIT |
0.7884 |
0.7766 |
0.8002 |
0.8002 |
| 2024-02-15 |
0.7728 |
0.5552 SBIT |
0.7728 |
0.7689 |
0.7766 |
0.7766 |
| 2024-02-14 |
0.7613 |
0.2768 SBIT |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-02-13 |
0.7613 |
0.1442 SBIT |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-02-12 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-11 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-10 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-09 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-08 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-07 |
0.7427 |
0.3098 SBIT |
0.7427 |
0.7390 |
0.7464 |
0.7390 |
| 2024-02-06 |
0.7464 |
0.0000 SBIT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-05 |
0.7501 |
0.2679 SBIT |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2024-02-04 |
0.7538 |
0.0000 SBIT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-02-03 |
0.7576 |
0.3028 SBIT |
0.7576 |
0.7538 |
0.7614 |
0.7538 |
| 2024-02-02 |
0.7652 |
0.2620 SBIT |
0.7652 |
0.7614 |
0.7690 |
0.7614 |
| 2024-02-01 |
0.7690 |
0.1439 SBIT |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-31 |
0.7729 |
0.1307 SBIT |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2024-01-30 |
0.7767 |
0.0000 SBIT |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-01-29 |
0.7767 |
0.0000 SBIT |
0.7767 |
0.7767 |
0.7767 |
0.7767 |