Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.7767 |
0.0000 SBIT |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-01-27 |
0.7767 |
0.0000 SBIT |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-01-26 |
0.7767 |
0.0000 SBIT |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-01-25 |
0.7767 |
0.0000 SBIT |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-01-24 |
0.7767 |
0.0000 SBIT |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-01-23 |
0.8007 |
1.5859 SBIT |
0.8007 |
0.7767 |
0.8247 |
0.7767 |
| 2024-01-22 |
0.8247 |
0.0000 SBIT |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-21 |
0.8247 |
0.0000 SBIT |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-20 |
0.8372 |
0.7460 SBIT |
0.8372 |
0.8247 |
0.8497 |
0.8247 |
| 2024-01-19 |
0.8455 |
0.2374 SBIT |
0.8455 |
0.8413 |
0.8497 |
0.8413 |
| 2024-01-18 |
0.8842 |
0.0000 SBIT |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-01-17 |
0.8842 |
0.0000 SBIT |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-01-16 |
0.8842 |
0.0000 SBIT |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-01-15 |
0.8842 |
0.0000 SBIT |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-01-14 |
0.8842 |
0.0000 SBIT |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-01-13 |
0.8842 |
0.0000 SBIT |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-01-12 |
0.8798 |
0.3891 SBIT |
0.8798 |
0.8754 |
0.8842 |
0.8842 |
| 2024-01-11 |
0.7935 |
390.3061 SBIT |
0.7935 |
0.7171 |
0.8700 |
0.8667 |
| 2024-01-10 |
0.7935 |
389.5001 SBIT |
0.7935 |
0.7171 |
0.8700 |
0.8247 |
| 2024-01-09 |
0.7325 |
58.6268 SBIT |
0.7325 |
0.6960 |
0.7690 |
0.6960 |
| 2024-01-08 |
0.7768 |
0.3611 SBIT |
0.7768 |
0.7690 |
0.7845 |
0.7690 |
| 2024-01-07 |
0.7845 |
0.0000 SBIT |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-01-06 |
0.7965 |
0.8489 SBIT |
0.7965 |
0.7845 |
0.8084 |
0.7845 |
| 2024-01-05 |
0.8084 |
0.0000 SBIT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-01-04 |
0.8165 |
1.5574 SBIT |
0.8165 |
0.8084 |
0.8247 |
0.8084 |
| 2024-01-03 |
0.8496 |
0.0000 SBIT |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-01-02 |
0.8496 |
3.9234 SBIT |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-01-01 |
0.8247 |
0.0000 SBIT |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-31 |
0.8247 |
0.0000 SBIT |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-30 |
0.8471 |
8.1532 SBIT |
0.8471 |
0.8247 |
0.8696 |
0.8247 |
| 2023-12-29 |
0.8108 |
181.5093 SBIT |
0.8108 |
0.7015 |
0.9202 |
0.8412 |
| 2023-12-28 |
0.8108 |
179.9402 SBIT |
0.8108 |
0.7015 |
0.9202 |
0.7767 |
| 2023-12-27 |
0.6912 |
16.3334 SBIT |
0.6912 |
0.6808 |
0.7015 |
0.7015 |
| 2023-12-26 |
0.6808 |
0.0000 SBIT |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2023-12-25 |
0.6775 |
4.9200 SBIT |
0.6775 |
0.6741 |
0.6808 |
0.6808 |
| 2023-12-24 |
0.6741 |
0.0000 SBIT |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2023-12-23 |
0.6615 |
8.6407 SBIT |
0.6615 |
0.6490 |
0.6741 |
0.6741 |
| 2023-12-22 |
0.6490 |
0.0000 SBIT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-21 |
0.6490 |
0.0000 SBIT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-20 |
0.6490 |
0.0000 SBIT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-19 |
0.6458 |
5.1616 SBIT |
0.6458 |
0.6425 |
0.6490 |
0.6490 |
| 2023-12-18 |
0.6395 |
3.9353 SBIT |
0.6395 |
0.6299 |
0.6490 |
0.6299 |
| 2023-12-17 |
0.6490 |
2.8535 SBIT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-16 |
0.6299 |
0.0000 SBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-15 |
0.6299 |
0.0000 SBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-14 |
0.6299 |
0.0000 SBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-13 |
0.6299 |
3.0022 SBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-12 |
0.6299 |
0.0000 SBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-11 |
0.6299 |
3.2151 SBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-10 |
0.6490 |
0.4108 SBIT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |