Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4908 |
0.0000 SBIT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-19 |
0.4860 |
19.0791 SBIT |
0.4860 |
0.4812 |
0.4908 |
0.4908 |
| 2023-10-18 |
0.4812 |
0.0000 SBIT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-17 |
0.4812 |
0.0000 SBIT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-16 |
0.4812 |
0.0000 SBIT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-15 |
0.4812 |
0.0000 SBIT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-14 |
0.4812 |
0.0000 SBIT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-13 |
0.4812 |
0.0000 SBIT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-12 |
0.4812 |
5.0079 SBIT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-11 |
0.4812 |
0.0000 SBIT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-10 |
0.4812 |
0.0000 SBIT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-09 |
0.4861 |
2.1995 SBIT |
0.4861 |
0.4812 |
0.4909 |
0.4812 |
| 2023-10-08 |
0.4909 |
0.0000 SBIT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-07 |
0.4909 |
0.0000 SBIT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-06 |
0.4909 |
0.0000 SBIT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-05 |
0.4909 |
0.0000 SBIT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-04 |
0.4909 |
0.0000 SBIT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-03 |
0.4909 |
0.0000 SBIT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-02 |
0.4934 |
0.4863 SBIT |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2023-10-01 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-09-30 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-09-29 |
0.5059 |
0.6662 SBIT |
0.5059 |
0.4958 |
0.5159 |
0.4958 |
| 2023-09-28 |
0.5059 |
0.6662 SBIT |
0.5059 |
0.4958 |
0.5159 |
0.4958 |
| 2023-09-27 |
0.5159 |
1.9382 SBIT |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-09-26 |
0.5008 |
0.0000 SBIT |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-09-25 |
0.5008 |
0.0000 SBIT |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-09-24 |
0.5008 |
0.0000 SBIT |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-09-23 |
0.5008 |
0.0000 SBIT |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-09-22 |
0.5008 |
0.0000 SBIT |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-09-21 |
0.5033 |
0.3117 SBIT |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2023-09-20 |
0.5058 |
0.0000 SBIT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-09-19 |
0.5058 |
0.0000 SBIT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-09-18 |
0.5058 |
0.0000 SBIT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-09-17 |
0.5160 |
0.6031 SBIT |
0.5160 |
0.5109 |
0.5212 |
0.5109 |
| 2023-09-16 |
0.5212 |
0.0000 SBIT |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-15 |
0.5212 |
0.0000 SBIT |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-14 |
0.5317 |
0.0000 SBIT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-13 |
0.5397 |
0.8018 SBIT |
0.5397 |
0.5317 |
0.5478 |
0.5317 |
| 2023-09-12 |
0.5424 |
13.5774 SBIT |
0.5424 |
0.5370 |
0.5478 |
0.5370 |
| 2023-09-11 |
0.5478 |
0.2679 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-09-10 |
0.5589 |
0.0000 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-09 |
0.5479 |
8.3146 SBIT |
0.5479 |
0.5369 |
0.5589 |
0.5589 |
| 2023-09-08 |
0.5343 |
0.4689 SBIT |
0.5343 |
0.5316 |
0.5369 |
0.5369 |
| 2023-09-07 |
0.5316 |
0.0000 SBIT |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-09-06 |
0.5316 |
0.0000 SBIT |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-09-05 |
0.5316 |
0.0000 SBIT |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-09-04 |
0.5347 |
2.7018 SBIT |
0.5347 |
0.5160 |
0.5533 |
0.5316 |
| 2023-09-03 |
0.5589 |
0.0000 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-02 |
0.5589 |
0.0000 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-01 |
0.5589 |
0.0000 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |