Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0123 USD |
0.0000 SBIT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-07-27 |
0.0123 USD |
0.0000 SBIT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-07-26 |
0.0123 USD |
0.0000 SBIT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-07-25 |
0.0123 USD |
0.0000 SBIT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-07-24 |
0.0123 USD |
0.0000 SBIT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-07-23 |
0.0123 USD |
0.0000 SBIT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-07-22 |
0.0123 USD |
0.0000 SBIT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-07-21 |
0.0129 USD |
79.5572 SBIT |
0.0129 USD |
0.0123 USD |
0.0135 USD |
0.0123 USD |
| 2022-07-20 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-19 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-18 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-17 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-16 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-15 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-14 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-13 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-12 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-11 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-10 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-09 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-08 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-07 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-06 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-05 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-04 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-03 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-02 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-01 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-06-30 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-06-29 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-06-28 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-06-27 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-06-26 |
0.0143 USD |
7.1859 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-06-25 |
0.0095 USD |
0.0000 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-24 |
0.0095 USD |
0.0000 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-23 |
0.0095 USD |
0.0000 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-22 |
0.0095 USD |
0.0000 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-21 |
0.0095 USD |
0.0000 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-20 |
0.0095 USD |
0.0000 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-19 |
0.0095 USD |
0.0000 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-18 |
0.0095 USD |
62.4702 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-17 |
0.0131 USD |
0.0000 SBIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-06-16 |
0.0131 USD |
0.0000 SBIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-06-15 |
0.0135 USD |
120.6968 SBIT |
0.0135 USD |
0.0131 USD |
0.0139 USD |
0.0131 USD |
| 2022-06-14 |
0.0146 USD |
139.5242 SBIT |
0.0146 USD |
0.0139 USD |
0.0154 USD |
0.0139 USD |
| 2022-06-13 |
0.0163 USD |
125.1596 SBIT |
0.0163 USD |
0.0154 USD |
0.0173 USD |
0.0154 USD |
| 2022-06-12 |
0.0180 USD |
60.4749 SBIT |
0.0180 USD |
0.0173 USD |
0.0188 USD |
0.0173 USD |
| 2022-06-11 |
0.0187 USD |
116.2236 SBIT |
0.0187 USD |
0.0184 USD |
0.0189 USD |
0.0184 USD |
| 2022-06-10 |
0.0188 USD |
60.4883 SBIT |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0188 USD |
| 2022-06-09 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |