Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-06-07 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-06-06 |
0.0191 USD |
8.1820 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-06-05 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-06-04 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-06-03 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-06-02 |
0.0192 USD |
42.6826 SBIT |
0.0192 USD |
0.0191 USD |
0.0193 USD |
0.0191 USD |
| 2022-06-01 |
0.0209 USD |
19.3665 SBIT |
0.0209 USD |
0.0205 USD |
0.0213 USD |
0.0213 USD |
| 2022-05-31 |
0.0201 USD |
18.9876 SBIT |
0.0201 USD |
0.0197 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-30 |
0.0191 USD |
37.6546 SBIT |
0.0191 USD |
0.0186 USD |
0.0197 USD |
0.0197 USD |
| 2022-05-29 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-05-28 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-05-27 |
0.0178 USD |
21.5230 SBIT |
0.0178 USD |
0.0175 USD |
0.0180 USD |
0.0175 USD |
| 2022-05-26 |
0.0182 USD |
7.7545 SBIT |
0.0182 USD |
0.0180 USD |
0.0184 USD |
0.0180 USD |
| 2022-05-25 |
0.0184 USD |
0.0000 SBIT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-05-24 |
0.0185 USD |
5.4309 SBIT |
0.0185 USD |
0.0184 USD |
0.0186 USD |
0.0184 USD |
| 2022-05-23 |
0.0186 USD |
0.0000 SBIT |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-05-22 |
0.0186 USD |
0.0000 SBIT |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-05-21 |
0.0188 USD |
16.5297 SBIT |
0.0188 USD |
0.0186 USD |
0.0191 USD |
0.0186 USD |
| 2022-05-20 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-05-19 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-05-18 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-05-17 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-05-16 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-05-15 |
0.0194 USD |
17.9718 SBIT |
0.0194 USD |
0.0191 USD |
0.0197 USD |
0.0191 USD |
| 2022-05-14 |
0.0197 USD |
0.0000 SBIT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-05-13 |
0.0197 USD |
0.0000 SBIT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-05-12 |
0.0204 USD |
32.5671 SBIT |
0.0204 USD |
0.0197 USD |
0.0211 USD |
0.0197 USD |
| 2022-05-11 |
0.0219 USD |
32.2439 SBIT |
0.0219 USD |
0.0211 USD |
0.0227 USD |
0.0211 USD |
| 2022-05-10 |
0.0235 USD |
33.0810 SBIT |
0.0235 USD |
0.0227 USD |
0.0243 USD |
0.0227 USD |
| 2022-05-09 |
0.0252 USD |
263.5839 SBIT |
0.0252 USD |
0.0205 USD |
0.0299 USD |
0.0255 USD |
| 2022-05-08 |
0.0287 USD |
60.0910 SBIT |
0.0287 USD |
0.0274 USD |
0.0299 USD |
0.0276 USD |
| 2022-05-07 |
0.0292 USD |
31.1653 SBIT |
0.0292 USD |
0.0279 USD |
0.0305 USD |
0.0279 USD |
| 2022-05-06 |
0.0279 USD |
12.4369 SBIT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-05-05 |
0.0288 USD |
35.8467 SBIT |
0.0288 USD |
0.0279 USD |
0.0296 USD |
0.0296 USD |
| 2022-05-04 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-05-03 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-05-02 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-05-01 |
0.0267 USD |
13.1361 SBIT |
0.0267 USD |
0.0263 USD |
0.0271 USD |
0.0263 USD |
| 2022-04-30 |
0.0275 USD |
11.5398 SBIT |
0.0275 USD |
0.0271 USD |
0.0279 USD |
0.0271 USD |
| 2022-04-29 |
0.0281 USD |
18.7676 SBIT |
0.0281 USD |
0.0279 USD |
0.0282 USD |
0.0279 USD |
| 2022-04-28 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-27 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-26 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-25 |
0.0282 USD |
18.0833 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-24 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-23 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-22 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-21 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-20 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |