Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-18 |
0.0291 USD |
22.7101 SBIT |
0.0291 USD |
0.0282 USD |
0.0299 USD |
0.0282 USD |
| 2022-04-17 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-04-16 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-04-15 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-04-14 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-04-13 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-04-12 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-04-11 |
0.0308 USD |
29.0680 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-04-10 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-04-09 |
0.0308 USD |
3.3744 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-04-08 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-04-07 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-04-06 |
0.0310 USD |
9.7464 SBIT |
0.0310 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |
| 2022-04-05 |
0.0310 USD |
12.9859 SBIT |
0.0310 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |
| 2022-04-04 |
0.0311 USD |
9.6718 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-04-03 |
0.0311 USD |
0.0000 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-04-02 |
0.0311 USD |
13.2500 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-04-01 |
0.0331 USD |
0.0000 SBIT |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2022-03-31 |
0.0331 USD |
0.0000 SBIT |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2022-03-30 |
0.0326 USD |
6.7525 SBIT |
0.0326 USD |
0.0321 USD |
0.0331 USD |
0.0331 USD |
| 2022-03-29 |
0.0310 USD |
20.0238 SBIT |
0.0310 USD |
0.0299 USD |
0.0321 USD |
0.0321 USD |
| 2022-03-28 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-03-27 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-03-26 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-03-25 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-03-24 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-03-23 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-03-22 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-03-21 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-03-20 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-03-19 |
0.0298 USD |
4.0346 SBIT |
0.0298 USD |
0.0296 USD |
0.0299 USD |
0.0299 USD |
| 2022-03-18 |
0.0291 USD |
13.6588 SBIT |
0.0291 USD |
0.0285 USD |
0.0296 USD |
0.0296 USD |
| 2022-03-17 |
0.0285 USD |
0.0000 SBIT |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-03-16 |
0.0283 USD |
3.7005 SBIT |
0.0283 USD |
0.0282 USD |
0.0285 USD |
0.0285 USD |
| 2022-03-15 |
0.0266 USD |
0.0000 SBIT |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-03-14 |
0.0266 USD |
0.0000 SBIT |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-03-13 |
0.0266 USD |
0.0000 SBIT |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-03-12 |
0.0266 USD |
0.0000 SBIT |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-03-11 |
0.0267 USD |
5.1122 SBIT |
0.0267 USD |
0.0266 USD |
0.0268 USD |
0.0266 USD |
| 2022-03-10 |
0.0277 USD |
22.3756 SBIT |
0.0277 USD |
0.0268 USD |
0.0285 USD |
0.0285 USD |
| 2022-03-09 |
0.0245 USD |
74.8992 SBIT |
0.0245 USD |
0.0224 USD |
0.0266 USD |
0.0263 USD |
| 2022-03-08 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2022-03-07 |
0.0247 USD |
32.9184 SBIT |
0.0247 USD |
0.0236 USD |
0.0258 USD |
0.0236 USD |
| 2022-03-06 |
0.0258 USD |
3.9189 SBIT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-03-05 |
0.0258 USD |
0.0000 SBIT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-03-04 |
0.0260 USD |
7.9667 SBIT |
0.0260 USD |
0.0258 USD |
0.0263 USD |
0.0258 USD |
| 2022-03-03 |
0.0272 USD |
20.9132 SBIT |
0.0272 USD |
0.0266 USD |
0.0279 USD |
0.0266 USD |
| 2022-03-02 |
0.0282 USD |
9.0186 SBIT |
0.0282 USD |
0.0279 USD |
0.0285 USD |
0.0279 USD |
| 2022-03-01 |
0.0298 USD |
10.2169 SBIT |
0.0298 USD |
0.0293 USD |
0.0302 USD |
0.0302 USD |