Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2022-02-27 |
0.0284 USD |
62.6948 SBIT |
0.0284 USD |
0.0274 USD |
0.0293 USD |
0.0293 USD |
| 2022-02-26 |
0.0267 USD |
75.8630 SBIT |
0.0267 USD |
0.0255 USD |
0.0279 USD |
0.0279 USD |
| 2022-02-25 |
0.0240 USD |
0.0000 SBIT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-02-24 |
0.0240 USD |
0.0000 SBIT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-02-23 |
0.0240 USD |
0.0000 SBIT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-02-22 |
0.0249 USD |
30.3616 SBIT |
0.0249 USD |
0.0240 USD |
0.0258 USD |
0.0240 USD |
| 2022-02-21 |
0.0258 USD |
0.0000 SBIT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-02-20 |
0.0258 USD |
0.0000 SBIT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-02-19 |
0.0258 USD |
0.0000 SBIT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-02-18 |
0.0258 USD |
0.0000 SBIT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-02-17 |
0.0258 USD |
0.0000 SBIT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-02-16 |
0.0258 USD |
0.0000 SBIT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-02-15 |
0.0258 USD |
0.0000 SBIT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-02-14 |
0.0258 USD |
0.0000 SBIT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-02-13 |
0.0258 USD |
0.0000 SBIT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-02-12 |
0.0263 USD |
16.5822 SBIT |
0.0263 USD |
0.0258 USD |
0.0268 USD |
0.0258 USD |
| 2022-02-11 |
0.0285 USD |
0.0000 SBIT |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-02-10 |
0.0282 USD |
7.8661 SBIT |
0.0282 USD |
0.0279 USD |
0.0285 USD |
0.0285 USD |
| 2022-02-09 |
0.0279 USD |
32.8877 SBIT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-02-08 |
0.0272 USD |
18.4274 SBIT |
0.0272 USD |
0.0266 USD |
0.0279 USD |
0.0279 USD |
| 2022-02-07 |
0.0257 USD |
31.8176 SBIT |
0.0257 USD |
0.0248 USD |
0.0266 USD |
0.0266 USD |
| 2022-02-06 |
0.0233 USD |
0.0000 SBIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-02-05 |
0.0233 USD |
0.0000 SBIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-02-04 |
0.0235 USD |
4.9998 SBIT |
0.0235 USD |
0.0233 USD |
0.0236 USD |
0.0233 USD |
| 2022-02-03 |
0.0235 USD |
4.9998 SBIT |
0.0235 USD |
0.0233 USD |
0.0236 USD |
0.0233 USD |
| 2022-02-02 |
0.0238 USD |
9.0087 SBIT |
0.0238 USD |
0.0236 USD |
0.0240 USD |
0.0236 USD |
| 2022-02-01 |
0.0244 USD |
9.9337 SBIT |
0.0244 USD |
0.0240 USD |
0.0248 USD |
0.0240 USD |
| 2022-01-31 |
0.0248 USD |
0.0000 SBIT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-01-30 |
0.0248 USD |
0.0000 SBIT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-01-29 |
0.0248 USD |
0.0000 SBIT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-01-28 |
0.0248 USD |
0.0000 SBIT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-01-27 |
0.0252 USD |
16.3636 SBIT |
0.0252 USD |
0.0248 USD |
0.0255 USD |
0.0248 USD |
| 2022-01-26 |
0.0248 USD |
84.4041 SBIT |
0.0248 USD |
0.0224 USD |
0.0271 USD |
0.0271 USD |
| 2022-01-25 |
0.0211 USD |
0.0000 SBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-24 |
0.0217 USD |
23.0069 SBIT |
0.0217 USD |
0.0211 USD |
0.0222 USD |
0.0211 USD |
| 2022-01-23 |
0.0222 USD |
0.0000 SBIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-01-22 |
0.0236 USD |
56.7905 SBIT |
0.0236 USD |
0.0222 USD |
0.0250 USD |
0.0222 USD |
| 2022-01-21 |
0.0264 USD |
34.6260 SBIT |
0.0264 USD |
0.0255 USD |
0.0274 USD |
0.0255 USD |
| 2022-01-20 |
0.0291 USD |
0.0000 SBIT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2022-01-19 |
0.0282 USD |
11.5291 SBIT |
0.0282 USD |
0.0274 USD |
0.0291 USD |
0.0291 USD |
| 2022-01-18 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-17 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-16 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-15 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-14 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-13 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-12 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-11 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-10 |
0.0292 USD |
116.7263 SBIT |
0.0292 USD |
0.0282 USD |
0.0302 USD |
0.0282 USD |