Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0291 USD |
22.0500 SBIT |
0.0291 USD |
0.0279 USD |
0.0302 USD |
0.0302 USD |
| 2022-01-08 |
0.0295 USD |
12.6092 SBIT |
0.0295 USD |
0.0291 USD |
0.0299 USD |
0.0291 USD |
| 2022-01-07 |
0.0305 USD |
11.5087 SBIT |
0.0305 USD |
0.0299 USD |
0.0311 USD |
0.0299 USD |
| 2022-01-06 |
0.0311 USD |
3.2309 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-01-05 |
0.0327 USD |
0.0000 SBIT |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-01-04 |
0.0324 USD |
12.8407 SBIT |
0.0324 USD |
0.0321 USD |
0.0327 USD |
0.0327 USD |
| 2022-01-03 |
0.0318 USD |
0.0000 SBIT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-01-02 |
0.0318 USD |
0.0000 SBIT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-01-01 |
0.0318 USD |
0.0000 SBIT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-12-31 |
0.0294 USD |
59.4865 SBIT |
0.0294 USD |
0.0271 USD |
0.0318 USD |
0.0318 USD |
| 2021-12-30 |
0.0270 USD |
86.6740 SBIT |
0.0270 USD |
0.0255 USD |
0.0285 USD |
0.0255 USD |
| 2021-12-29 |
0.0295 USD |
37.5226 SBIT |
0.0295 USD |
0.0288 USD |
0.0302 USD |
0.0288 USD |
| 2021-12-28 |
0.0301 USD |
3.3441 SBIT |
0.0301 USD |
0.0299 USD |
0.0302 USD |
0.0299 USD |
| 2021-12-27 |
0.0302 USD |
0.0000 SBIT |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-26 |
0.0302 USD |
0.0000 SBIT |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-25 |
0.0302 USD |
0.0000 SBIT |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-24 |
0.0307 USD |
7.2659 SBIT |
0.0307 USD |
0.0302 USD |
0.0311 USD |
0.0302 USD |
| 2021-12-23 |
0.0311 USD |
0.0000 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-12-22 |
0.0311 USD |
0.0000 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-12-21 |
0.0311 USD |
0.0000 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-12-20 |
0.0311 USD |
0.0000 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-12-19 |
0.0337 USD |
0.0000 SBIT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-12-18 |
0.0337 USD |
0.0000 SBIT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-12-17 |
0.0336 USD |
3.5683 SBIT |
0.0336 USD |
0.0334 USD |
0.0337 USD |
0.0337 USD |
| 2021-12-16 |
0.0329 USD |
6.2614 SBIT |
0.0329 USD |
0.0327 USD |
0.0331 USD |
0.0331 USD |
| 2021-12-15 |
0.0329 USD |
3.5285 SBIT |
0.0329 USD |
0.0327 USD |
0.0331 USD |
0.0331 USD |
| 2021-12-14 |
0.0315 USD |
12.9614 SBIT |
0.0315 USD |
0.0308 USD |
0.0321 USD |
0.0308 USD |
| 2021-12-13 |
0.0321 USD |
0.0000 SBIT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-12-12 |
0.0321 USD |
0.0000 SBIT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-12-11 |
0.0321 USD |
0.0000 SBIT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-12-10 |
0.0321 USD |
0.0000 SBIT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-12-09 |
0.0326 USD |
8.9687 SBIT |
0.0326 USD |
0.0321 USD |
0.0331 USD |
0.0321 USD |
| 2021-12-08 |
0.0358 USD |
0.0000 SBIT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-07 |
0.0358 USD |
0.0000 SBIT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-06 |
0.0358 USD |
0.0000 SBIT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-05 |
0.0358 USD |
0.0000 SBIT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-04 |
0.0363 USD |
9.8881 SBIT |
0.0363 USD |
0.0358 USD |
0.0369 USD |
0.0358 USD |
| 2021-12-03 |
0.0392 USD |
0.0000 SBIT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-12-02 |
0.0390 USD |
3.0736 SBIT |
0.0390 USD |
0.0388 USD |
0.0392 USD |
0.0392 USD |
| 2021-12-01 |
0.0376 USD |
20.5154 SBIT |
0.0376 USD |
0.0365 USD |
0.0388 USD |
0.0388 USD |
| 2021-11-30 |
0.0362 USD |
0.0000 SBIT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-11-29 |
0.0322 USD |
88.3876 SBIT |
0.0322 USD |
0.0299 USD |
0.0344 USD |
0.0344 USD |
| 2021-11-28 |
0.0336 USD |
3.3879 SBIT |
0.0336 USD |
0.0334 USD |
0.0337 USD |
0.0334 USD |
| 2021-11-27 |
0.0337 USD |
0.0000 SBIT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-26 |
0.0337 USD |
0.0000 SBIT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-25 |
0.0341 USD |
3.3759 SBIT |
0.0341 USD |
0.0337 USD |
0.0344 USD |
0.0337 USD |
| 2021-11-24 |
0.0344 USD |
0.0000 SBIT |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-11-23 |
0.0344 USD |
0.0000 SBIT |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-11-22 |
0.0348 USD |
8.8110 SBIT |
0.0348 USD |
0.0344 USD |
0.0351 USD |
0.0344 USD |
| 2021-11-21 |
0.0351 USD |
0.0000 SBIT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |