Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0351 USD |
0.0000 SBIT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-11-19 |
0.0360 USD |
9.0919 SBIT |
0.0360 USD |
0.0348 USD |
0.0373 USD |
0.0351 USD |
| 2021-11-18 |
0.0365 USD |
7.8846 SBIT |
0.0365 USD |
0.0362 USD |
0.0369 USD |
0.0369 USD |
| 2021-11-17 |
0.0344 USD |
5.9829 SBIT |
0.0344 USD |
0.0341 USD |
0.0348 USD |
0.0341 USD |
| 2021-11-16 |
0.0351 USD |
7.8436 SBIT |
0.0351 USD |
0.0348 USD |
0.0354 USD |
0.0348 USD |
| 2021-11-15 |
0.0354 USD |
0.0000 SBIT |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-11-14 |
0.0354 USD |
0.0000 SBIT |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-11-13 |
0.0354 USD |
0.0000 SBIT |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-11-12 |
0.0364 USD |
14.4724 SBIT |
0.0364 USD |
0.0354 USD |
0.0373 USD |
0.0354 USD |
| 2021-11-11 |
0.0392 USD |
0.0000 SBIT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-11-10 |
0.0380 USD |
13.5479 SBIT |
0.0380 USD |
0.0373 USD |
0.0388 USD |
0.0388 USD |
| 2021-11-09 |
0.0367 USD |
3.8458 SBIT |
0.0367 USD |
0.0365 USD |
0.0369 USD |
0.0369 USD |
| 2021-11-08 |
0.0365 USD |
4.0232 SBIT |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-11-07 |
0.0353 USD |
25.2136 SBIT |
0.0353 USD |
0.0341 USD |
0.0365 USD |
0.0365 USD |
| 2021-11-06 |
0.0330 USD |
101.3040 SBIT |
0.0330 USD |
0.0302 USD |
0.0358 USD |
0.0337 USD |
| 2021-11-05 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-11-04 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-11-03 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-11-02 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-11-01 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-10-31 |
0.0331 USD |
21.7467 SBIT |
0.0331 USD |
0.0321 USD |
0.0341 USD |
0.0341 USD |
| 2021-10-30 |
0.0313 USD |
95.8632 SBIT |
0.0313 USD |
0.0302 USD |
0.0324 USD |
0.0302 USD |
| 2021-10-29 |
0.0310 USD |
39.7891 SBIT |
0.0310 USD |
0.0299 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-28 |
0.0309 USD |
43.9698 SBIT |
0.0309 USD |
0.0299 USD |
0.0318 USD |
0.0299 USD |
| 2021-10-27 |
0.0323 USD |
12.3474 SBIT |
0.0323 USD |
0.0318 USD |
0.0327 USD |
0.0318 USD |
| 2021-10-26 |
0.0344 USD |
0.0000 SBIT |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-25 |
0.0319 USD |
17.9889 SBIT |
0.0319 USD |
0.0311 USD |
0.0327 USD |
0.0311 USD |
| 2021-10-24 |
0.0327 USD |
0.0000 SBIT |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-23 |
0.0327 USD |
0.0000 SBIT |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-22 |
0.0331 USD |
6.6754 SBIT |
0.0331 USD |
0.0327 USD |
0.0334 USD |
0.0327 USD |
| 2021-10-21 |
0.0351 USD |
41.8108 SBIT |
0.0351 USD |
0.0334 USD |
0.0369 USD |
0.0334 USD |
| 2021-10-20 |
0.0321 USD |
0.0000 SBIT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-19 |
0.0321 USD |
0.0000 SBIT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-18 |
0.0323 USD |
3.8730 SBIT |
0.0323 USD |
0.0321 USD |
0.0324 USD |
0.0321 USD |
| 2021-10-17 |
0.0326 USD |
5.5164 SBIT |
0.0326 USD |
0.0324 USD |
0.0327 USD |
0.0324 USD |
| 2021-10-16 |
0.0327 USD |
30.6816 SBIT |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-15 |
0.0348 USD |
0.0000 SBIT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-10-14 |
0.0329 USD |
33.9200 SBIT |
0.0329 USD |
0.0311 USD |
0.0348 USD |
0.0348 USD |
| 2021-10-13 |
0.0298 USD |
40.4239 SBIT |
0.0298 USD |
0.0296 USD |
0.0300 USD |
0.0296 USD |
| 2021-10-12 |
0.0305 USD |
101.6584 SBIT |
0.0305 USD |
0.0296 USD |
0.0315 USD |
0.0315 USD |
| 2021-10-11 |
0.0295 USD |
82.1985 SBIT |
0.0295 USD |
0.0266 USD |
0.0324 USD |
0.0324 USD |
| 2021-10-10 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-10-09 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-10-08 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-10-07 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-10-06 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-10-05 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-10-04 |
0.0282 USD |
28.8609 SBIT |
0.0282 USD |
0.0271 USD |
0.0293 USD |
0.0293 USD |
| 2021-10-03 |
0.0266 USD |
19.2891 SBIT |
0.0266 USD |
0.0260 USD |
0.0271 USD |
0.0271 USD |
| 2021-10-02 |
0.0257 USD |
8.0298 SBIT |
0.0257 USD |
0.0255 USD |
0.0258 USD |
0.0258 USD |