Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0255 USD |
4.0350 SBIT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-30 |
0.0243 USD |
0.0000 SBIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-09-29 |
0.0243 USD |
0.0000 SBIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-09-28 |
0.0243 USD |
0.0000 SBIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-09-27 |
0.0243 USD |
0.0000 SBIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-09-26 |
0.0250 USD |
52.9947 SBIT |
0.0250 USD |
0.0243 USD |
0.0258 USD |
0.0243 USD |
| 2021-09-25 |
0.0258 USD |
0.0000 SBIT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-09-24 |
0.0258 USD |
0.0000 SBIT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-09-23 |
0.0258 USD |
0.0000 SBIT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-09-22 |
0.0264 USD |
18.8055 SBIT |
0.0264 USD |
0.0258 USD |
0.0271 USD |
0.0258 USD |
| 2021-09-21 |
0.0272 USD |
0.0000 SBIT |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-09-20 |
0.0274 USD |
46.7669 SBIT |
0.0274 USD |
0.0271 USD |
0.0276 USD |
0.0271 USD |
| 2021-09-19 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-09-18 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-09-17 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-09-16 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-09-15 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-09-14 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-09-13 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-09-12 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-09-11 |
0.0292 USD |
3.9413 SBIT |
0.0292 USD |
0.0291 USD |
0.0293 USD |
0.0293 USD |
| 2021-09-10 |
0.0274 USD |
0.0000 SBIT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-09-09 |
0.0274 USD |
0.0000 SBIT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-09-08 |
0.0274 USD |
0.0000 SBIT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-09-07 |
0.0281 USD |
19.1327 SBIT |
0.0281 USD |
0.0274 USD |
0.0288 USD |
0.0274 USD |
| 2021-09-06 |
0.0305 USD |
0.0000 SBIT |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-09-05 |
0.0305 USD |
0.0000 SBIT |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-09-04 |
0.0305 USD |
0.0000 SBIT |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-09-03 |
0.0305 USD |
0.0000 SBIT |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-09-02 |
0.0305 USD |
3.3500 SBIT |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-09-01 |
0.0291 USD |
0.0000 SBIT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-08-31 |
0.0291 USD |
0.0000 SBIT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-08-30 |
0.0291 USD |
0.0000 SBIT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-08-29 |
0.0291 USD |
0.0000 SBIT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-08-28 |
0.0291 USD |
3.9000 SBIT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-08-27 |
0.0291 USD |
7.3318 SBIT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-08-26 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-08-25 |
0.0308 USD |
3.2990 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-08-24 |
0.0293 USD |
37.5909 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-08-23 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-08-22 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-08-21 |
0.0308 USD |
3.3399 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-08-20 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-08-19 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-08-18 |
0.0293 USD |
12.9539 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-08-17 |
0.0305 USD |
23.3501 SBIT |
0.0305 USD |
0.0299 USD |
0.0311 USD |
0.0299 USD |
| 2021-08-16 |
0.0310 USD |
3.7087 SBIT |
0.0310 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |
| 2021-08-15 |
0.0318 USD |
17.1145 SBIT |
0.0318 USD |
0.0311 USD |
0.0324 USD |
0.0311 USD |
| 2021-08-14 |
0.0322 USD |
109.1540 SBIT |
0.0322 USD |
0.0299 USD |
0.0344 USD |
0.0344 USD |
| 2021-08-13 |
0.0289 USD |
21.3719 SBIT |
0.0289 USD |
0.0282 USD |
0.0296 USD |
0.0296 USD |