Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0279 USD |
0.0000 SBIT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-08-11 |
0.0267 USD |
60.9868 SBIT |
0.0267 USD |
0.0255 USD |
0.0279 USD |
0.0279 USD |
| 2021-08-10 |
0.0253 USD |
0.0000 SBIT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-08-09 |
0.0253 USD |
0.0000 SBIT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-08-08 |
0.0253 USD |
21.4083 SBIT |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0253 USD |
| 2021-08-07 |
0.0245 USD |
9.6949 SBIT |
0.0245 USD |
0.0243 USD |
0.0248 USD |
0.0248 USD |
| 2021-08-06 |
0.0240 USD |
14.8780 SBIT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-05 |
0.0238 USD |
0.0000 SBIT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-08-04 |
0.0238 USD |
0.0000 SBIT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-08-03 |
0.0238 USD |
0.0000 SBIT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-08-02 |
0.0238 USD |
0.0000 SBIT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-08-01 |
0.0238 USD |
0.0000 SBIT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-07-31 |
0.0236 USD |
23.5503 SBIT |
0.0236 USD |
0.0233 USD |
0.0238 USD |
0.0238 USD |
| 2021-07-30 |
0.0229 USD |
13.5045 SBIT |
0.0229 USD |
0.0227 USD |
0.0231 USD |
0.0231 USD |
| 2021-07-29 |
0.0224 USD |
0.0000 SBIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-07-28 |
0.0224 USD |
0.0000 SBIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-07-27 |
0.0224 USD |
0.0000 SBIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-07-26 |
0.0220 USD |
29.5062 SBIT |
0.0220 USD |
0.0215 USD |
0.0224 USD |
0.0224 USD |
| 2021-07-25 |
0.0215 USD |
6.4910 SBIT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-07-24 |
0.0207 USD |
50.2054 SBIT |
0.0207 USD |
0.0201 USD |
0.0213 USD |
0.0213 USD |
| 2021-07-23 |
0.0199 USD |
5.1746 SBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-22 |
0.0194 USD |
62.0480 SBIT |
0.0194 USD |
0.0191 USD |
0.0197 USD |
0.0195 USD |
| 2021-07-21 |
0.0190 USD |
35.5183 SBIT |
0.0190 USD |
0.0189 USD |
0.0191 USD |
0.0191 USD |
| 2021-07-20 |
0.0185 USD |
50.7597 SBIT |
0.0185 USD |
0.0180 USD |
0.0189 USD |
0.0180 USD |
| 2021-07-19 |
0.0191 USD |
6.7824 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-07-18 |
0.0193 USD |
25.8413 SBIT |
0.0193 USD |
0.0191 USD |
0.0195 USD |
0.0191 USD |
| 2021-07-17 |
0.0197 USD |
5.2264 SBIT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-16 |
0.0199 USD |
10.7009 SBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-15 |
0.0201 USD |
0.0000 SBIT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-07-14 |
0.0202 USD |
13.0933 SBIT |
0.0202 USD |
0.0201 USD |
0.0203 USD |
0.0201 USD |
| 2021-07-13 |
0.0207 USD |
30.8485 SBIT |
0.0207 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
| 2021-07-12 |
0.0211 USD |
0.0000 SBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-07-11 |
0.0213 USD |
19.6329 SBIT |
0.0213 USD |
0.0211 USD |
0.0216 USD |
0.0211 USD |
| 2021-07-10 |
0.0218 USD |
0.0000 SBIT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-07-09 |
0.0220 USD |
11.3440 SBIT |
0.0220 USD |
0.0218 USD |
0.0222 USD |
0.0218 USD |
| 2021-07-08 |
0.0224 USD |
29.4767 SBIT |
0.0224 USD |
0.0218 USD |
0.0231 USD |
0.0218 USD |
| 2021-07-07 |
0.0245 USD |
10.7623 SBIT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-07-06 |
0.0243 USD |
10.5708 SBIT |
0.0243 USD |
0.0242 USD |
0.0243 USD |
0.0243 USD |
| 2021-07-05 |
0.0243 USD |
0.0000 SBIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-07-04 |
0.0240 USD |
82.2567 SBIT |
0.0240 USD |
0.0238 USD |
0.0243 USD |
0.0243 USD |
| 2021-07-03 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-07-02 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-07-01 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-30 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-29 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-28 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-27 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-26 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-25 |
0.0235 USD |
8.7821 SBIT |
0.0235 USD |
0.0233 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-24 |
0.0220 USD |
0.0000 SBIT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |