Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0220 USD |
0.0000 SBIT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-22 |
0.0227 USD |
45.2026 SBIT |
0.0227 USD |
0.0220 USD |
0.0235 USD |
0.0220 USD |
| 2021-06-21 |
0.0246 USD |
25.1731 SBIT |
0.0246 USD |
0.0236 USD |
0.0255 USD |
0.0236 USD |
| 2021-06-20 |
0.0248 USD |
24.4597 SBIT |
0.0248 USD |
0.0240 USD |
0.0255 USD |
0.0255 USD |
| 2021-06-19 |
0.0245 USD |
0.0000 SBIT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-18 |
0.0248 USD |
12.4712 SBIT |
0.0248 USD |
0.0245 USD |
0.0250 USD |
0.0245 USD |
| 2021-06-17 |
0.0259 USD |
37.5703 SBIT |
0.0259 USD |
0.0255 USD |
0.0263 USD |
0.0263 USD |
| 2021-06-16 |
0.0255 USD |
15.6334 SBIT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-06-15 |
0.0253 USD |
43.5753 SBIT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-06-14 |
0.0249 USD |
24.2250 SBIT |
0.0249 USD |
0.0247 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-13 |
0.0248 USD |
0.0000 SBIT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-06-12 |
0.0248 USD |
31.8196 SBIT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-06-11 |
0.0233 USD |
0.0000 SBIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-06-10 |
0.0233 USD |
0.0000 SBIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-06-09 |
0.0233 USD |
0.0000 SBIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-06-08 |
0.0242 USD |
26.5913 SBIT |
0.0242 USD |
0.0233 USD |
0.0250 USD |
0.0233 USD |
| 2021-06-07 |
0.0250 USD |
0.0000 SBIT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-06 |
0.0250 USD |
0.0000 SBIT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-05 |
0.0250 USD |
0.0000 SBIT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-04 |
0.0251 USD |
8.1749 SBIT |
0.0251 USD |
0.0250 USD |
0.0253 USD |
0.0250 USD |
| 2021-06-03 |
0.0263 USD |
19.5778 SBIT |
0.0263 USD |
0.0258 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-02 |
0.0245 USD |
0.0000 SBIT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-01 |
0.0245 USD |
0.0000 SBIT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-05-31 |
0.0245 USD |
40.9500 SBIT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-05-30 |
0.0248 USD |
4.1573 SBIT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-05-29 |
0.0250 USD |
0.0000 SBIT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-05-28 |
0.0250 USD |
4.1161 SBIT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-05-27 |
0.0288 USD |
0.0000 SBIT |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-26 |
0.0288 USD |
0.0000 SBIT |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-25 |
0.0285 USD |
10.8495 SBIT |
0.0285 USD |
0.0282 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-24 |
0.0265 USD |
12.7496 SBIT |
0.0265 USD |
0.0262 USD |
0.0268 USD |
0.0268 USD |
| 2021-05-23 |
0.0242 USD |
32.7962 SBIT |
0.0242 USD |
0.0233 USD |
0.0250 USD |
0.0233 USD |
| 2021-05-22 |
0.0273 USD |
68.8603 SBIT |
0.0273 USD |
0.0250 USD |
0.0296 USD |
0.0250 USD |
| 2021-05-21 |
0.0321 USD |
0.0000 SBIT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-20 |
0.0321 USD |
7.3754 SBIT |
0.0321 USD |
0.0318 USD |
0.0324 USD |
0.0321 USD |
| 2021-05-19 |
0.0329 USD |
106.4520 SBIT |
0.0329 USD |
0.0296 USD |
0.0362 USD |
0.0296 USD |
| 2021-05-18 |
0.0402 USD |
37.4595 SBIT |
0.0402 USD |
0.0380 USD |
0.0424 USD |
0.0388 USD |
| 2021-05-17 |
0.0372 USD |
133.6483 SBIT |
0.0372 USD |
0.0324 USD |
0.0420 USD |
0.0324 USD |
| 2021-05-16 |
0.0435 USD |
14.2124 SBIT |
0.0435 USD |
0.0424 USD |
0.0446 USD |
0.0424 USD |
| 2021-05-15 |
0.0450 USD |
0.0000 SBIT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-05-14 |
0.0450 USD |
11.1993 SBIT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-05-13 |
0.0457 USD |
12.0179 SBIT |
0.0457 USD |
0.0450 USD |
0.0464 USD |
0.0450 USD |
| 2021-05-12 |
0.0497 USD |
18.5413 SBIT |
0.0497 USD |
0.0482 USD |
0.0512 USD |
0.0512 USD |
| 2021-05-11 |
0.0468 USD |
8.8174 SBIT |
0.0468 USD |
0.0459 USD |
0.0478 USD |
0.0478 USD |
| 2021-05-10 |
0.0455 USD |
55.1123 SBIT |
0.0455 USD |
0.0450 USD |
0.0459 USD |
0.0459 USD |
| 2021-05-09 |
0.0423 USD |
87.3255 SBIT |
0.0423 USD |
0.0396 USD |
0.0450 USD |
0.0396 USD |
| 2021-05-08 |
0.0412 USD |
12.1979 SBIT |
0.0412 USD |
0.0395 USD |
0.0428 USD |
0.0428 USD |
| 2021-05-07 |
0.0403 USD |
0.0000 SBIT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-05-06 |
0.0403 USD |
0.0000 SBIT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-05-05 |
0.0403 USD |
2.5531 SBIT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |