Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0422 USD |
24.0299 SBIT |
0.0422 USD |
0.0407 USD |
0.0437 USD |
0.0407 USD |
| 2021-05-03 |
0.0406 USD |
42.7243 SBIT |
0.0406 USD |
0.0395 USD |
0.0416 USD |
0.0412 USD |
| 2021-05-02 |
0.0392 USD |
0.0000 SBIT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-05-01 |
0.0369 USD |
33.6966 SBIT |
0.0369 USD |
0.0353 USD |
0.0384 USD |
0.0384 USD |
| 2021-04-30 |
0.0349 USD |
8.1393 SBIT |
0.0349 USD |
0.0348 USD |
0.0351 USD |
0.0351 USD |
| 2021-04-29 |
0.0344 USD |
0.0000 SBIT |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-04-28 |
0.0340 USD |
12.7509 SBIT |
0.0340 USD |
0.0336 USD |
0.0344 USD |
0.0344 USD |
| 2021-04-27 |
0.0359 USD |
111.7030 SBIT |
0.0359 USD |
0.0315 USD |
0.0403 USD |
0.0327 USD |
| 2021-04-26 |
0.0357 USD |
34.9935 SBIT |
0.0357 USD |
0.0331 USD |
0.0384 USD |
0.0384 USD |
| 2021-04-25 |
0.0342 USD |
12.3659 SBIT |
0.0342 USD |
0.0337 USD |
0.0348 USD |
0.0337 USD |
| 2021-04-24 |
0.0349 USD |
3.3923 SBIT |
0.0349 USD |
0.0348 USD |
0.0351 USD |
0.0348 USD |
| 2021-04-23 |
0.0355 USD |
13.6478 SBIT |
0.0355 USD |
0.0348 USD |
0.0362 USD |
0.0348 USD |
| 2021-04-22 |
0.0365 USD |
6.0238 SBIT |
0.0365 USD |
0.0362 USD |
0.0369 USD |
0.0362 USD |
| 2021-04-21 |
0.0373 USD |
36.7965 SBIT |
0.0373 USD |
0.0354 USD |
0.0392 USD |
0.0392 USD |
| 2021-04-20 |
0.0336 USD |
24.6227 SBIT |
0.0336 USD |
0.0318 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-19 |
0.0318 USD |
0.0000 SBIT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-18 |
0.0319 USD |
4.2608 SBIT |
0.0319 USD |
0.0318 USD |
0.0321 USD |
0.0318 USD |
| 2021-04-17 |
0.0337 USD |
25.9228 SBIT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-04-16 |
0.0336 USD |
59.1931 SBIT |
0.0336 USD |
0.0334 USD |
0.0337 USD |
0.0337 USD |
| 2021-04-15 |
0.0334 USD |
66.1203 SBIT |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2021-04-14 |
0.0318 USD |
0.0000 SBIT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-13 |
0.0318 USD |
0.0000 SBIT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-12 |
0.0318 USD |
6.9225 SBIT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-11 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-10 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-09 |
0.0341 USD |
33.3111 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-08 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-07 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-06 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-05 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-04 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-03 |
0.0329 USD |
30.6566 SBIT |
0.0329 USD |
0.0318 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-02 |
0.0329 USD |
30.6566 SBIT |
0.0329 USD |
0.0318 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-01 |
0.0317 USD |
0.0000 SBIT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-31 |
0.0317 USD |
0.0000 SBIT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-30 |
0.0317 USD |
0.0000 SBIT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-29 |
0.0317 USD |
0.0000 SBIT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-28 |
0.0317 USD |
0.0000 SBIT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-27 |
0.0317 USD |
6.4249 SBIT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-26 |
0.0317 USD |
6.1101 SBIT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-25 |
0.0309 USD |
21.4878 SBIT |
0.0309 USD |
0.0299 USD |
0.0318 USD |
0.0299 USD |
| 2021-03-24 |
0.0307 USD |
32.3684 SBIT |
0.0307 USD |
0.0296 USD |
0.0318 USD |
0.0318 USD |
| 2021-03-23 |
0.0318 USD |
4.2596 SBIT |
0.0318 USD |
0.0315 USD |
0.0321 USD |
0.0321 USD |
| 2021-03-22 |
0.0313 USD |
6.5676 SBIT |
0.0313 USD |
0.0311 USD |
0.0315 USD |
0.0315 USD |
| 2021-03-21 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-20 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-19 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-18 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-17 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-16 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |