Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-14 |
0.0287 USD |
53.5987 SBIT |
0.0287 USD |
0.0266 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-13 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-12 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-11 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-10 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-09 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-08 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-07 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-06 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-05 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-04 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-03 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-02 |
0.0262 USD |
7.8716 SBIT |
0.0262 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-01 |
0.0262 USD |
7.8716 SBIT |
0.0262 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2021-02-28 |
0.0250 USD |
12.3331 SBIT |
0.0250 USD |
0.0248 USD |
0.0253 USD |
0.0248 USD |
| 2021-02-27 |
0.0287 USD |
463.7874 SBIT |
0.0287 USD |
0.0216 USD |
0.0358 USD |
0.0253 USD |
| 2021-02-26 |
0.0233 USD |
0.0000 SBIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-02-25 |
0.0233 USD |
0.0000 SBIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-02-24 |
0.0217 USD |
14.3633 SBIT |
0.0217 USD |
0.0213 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-23 |
0.0203 USD |
0.0000 SBIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-22 |
0.0203 USD |
0.0000 SBIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-21 |
0.0203 USD |
0.0000 SBIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-20 |
0.0203 USD |
0.0000 SBIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-19 |
0.0203 USD |
0.0000 SBIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-18 |
0.0203 USD |
0.0000 SBIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-17 |
0.0203 USD |
0.0000 SBIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-16 |
0.0204 USD |
0.0000 SBIT |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2021-02-15 |
0.0204 USD |
0.0000 SBIT |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2021-02-14 |
0.0204 USD |
5.0000 SBIT |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2021-02-13 |
0.0208 USD |
38.9427 SBIT |
0.0208 USD |
0.0201 USD |
0.0216 USD |
0.0216 USD |
| 2021-02-12 |
0.0201 USD |
0.0000 SBIT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-02-11 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-02-10 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-02-09 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-02-08 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-02-07 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-02-06 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-02-05 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-02-04 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-02-03 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-02-02 |
0.0257 USD |
60.0395 SBIT |
0.0257 USD |
0.0191 USD |
0.0324 USD |
0.0191 USD |
| 2021-02-01 |
0.0180 USD |
0.0000 SBIT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-31 |
0.0180 USD |
0.0000 SBIT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-30 |
0.0180 USD |
0.0000 SBIT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-29 |
0.0180 USD |
0.0000 SBIT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-28 |
0.0180 USD |
0.0000 SBIT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-27 |
0.0180 USD |
0.0000 SBIT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-26 |
0.0180 USD |
0.0000 SBIT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-25 |
0.0180 USD |
0.0000 SBIT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |