Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-26 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-25 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-24 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-23 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-22 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-21 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-20 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-19 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-18 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-17 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-16 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-15 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-14 |
0.0100 USD |
10.0220 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-13 |
0.0085 USD |
0.0000 SBIT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-12 |
0.0085 USD |
0.0000 SBIT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-11 |
0.0085 USD |
0.0000 SBIT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-10 |
0.0085 USD |
0.0000 SBIT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-09 |
0.0085 USD |
0.0000 SBIT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-08 |
0.0085 USD |
0.0000 SBIT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-07 |
0.0085 USD |
0.0000 SBIT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-06 |
0.0085 USD |
0.0000 SBIT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-05 |
0.0085 USD |
0.0000 SBIT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-04 |
0.0130 USD |
30.7986 SBIT |
0.0130 USD |
0.0085 USD |
0.0175 USD |
0.0085 USD |
| 2020-08-03 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-08-02 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-08-01 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-31 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-30 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-29 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-28 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-27 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-26 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-25 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-24 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-23 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-22 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-21 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-20 |
0.0095 USD |
5,313.1497 SBIT |
0.0095 USD |
0.0015 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-19 |
0.0170 USD |
0.0000 SBIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-07-18 |
0.0170 USD |
0.0000 SBIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-07-17 |
0.0170 USD |
0.0000 SBIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-07-16 |
0.0170 USD |
0.0000 SBIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-07-15 |
0.0170 USD |
0.0000 SBIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-07-14 |
0.0141 USD |
1,163.5118 SBIT |
0.0141 USD |
0.0099 USD |
0.0184 USD |
0.0170 USD |
| 2020-07-13 |
0.0164 USD |
614.0637 SBIT |
0.0164 USD |
0.0122 USD |
0.0205 USD |
0.0122 USD |
| 2020-07-12 |
0.0104 USD |
0.0000 SBIT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-07-11 |
0.0104 USD |
0.0000 SBIT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-07-10 |
0.0104 USD |
0.0000 SBIT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-07-09 |
0.0104 USD |
0.0000 SBIT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |