Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0098 USD |
0.0000 SBIT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-03-17 |
0.0099 USD |
12.7466 SBIT |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2024-03-16 |
0.0100 USD |
12.3802 SBIT |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-03-15 |
0.0101 USD |
0.0000 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-14 |
0.0101 USD |
0.0000 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-13 |
0.0101 USD |
23.6494 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-12 |
0.0101 USD |
0.0000 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-11 |
0.0101 USD |
0.0000 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-10 |
0.0101 USD |
11.8247 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-09 |
0.0101 USD |
0.0000 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-08 |
0.0101 USD |
0.0000 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-07 |
0.0106 USD |
64.3294 SBIT |
0.0106 USD |
0.0101 USD |
0.0111 USD |
0.0101 USD |
| 2024-03-06 |
0.0100 USD |
70.1579 SBIT |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0097 USD |
| 2024-03-05 |
0.0108 USD |
44.5695 SBIT |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0111 USD |
| 2024-03-04 |
0.0108 USD |
44.5695 SBIT |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0111 USD |
| 2024-03-03 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-03-02 |
0.0100 USD |
10.7215 SBIT |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-03-01 |
0.0100 USD |
10.7215 SBIT |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-02-29 |
0.0106 USD |
36.1357 SBIT |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2024-02-28 |
0.0104 USD |
32.0403 SBIT |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2024-02-27 |
0.0097 USD |
18.2959 SBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-26 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-25 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-24 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-23 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-22 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-21 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-20 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-19 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-18 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-17 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-16 |
0.0094 USD |
61.7807 SBIT |
0.0094 USD |
0.0089 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-15 |
0.0094 USD |
61.7807 SBIT |
0.0094 USD |
0.0089 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-14 |
0.0061 USD |
0.0000 SBIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-13 |
0.0061 USD |
27.2367 SBIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-12 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-11 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-10 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-09 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-08 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-07 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-06 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-05 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-04 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-03 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-02 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-01 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-01-31 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-01-30 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-01-29 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |