Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0056 USD |
0.0000 SBIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-04-19 |
0.0056 USD |
0.0000 SBIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-04-18 |
0.0056 USD |
0.0000 SBIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-04-17 |
0.0074 USD |
38.4021 SBIT |
0.0074 USD |
0.0056 USD |
0.0093 USD |
0.0056 USD |
| 2024-04-16 |
0.0093 USD |
0.0000 SBIT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-15 |
0.0093 USD |
0.0000 SBIT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-14 |
0.0093 USD |
0.0000 SBIT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-13 |
0.0093 USD |
0.0000 SBIT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-12 |
0.0093 USD |
0.0000 SBIT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-11 |
0.0093 USD |
0.0000 SBIT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-10 |
0.0093 USD |
0.0000 SBIT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-09 |
0.0093 USD |
0.0000 SBIT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-08 |
0.0093 USD |
0.0000 SBIT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-07 |
0.0093 USD |
0.0000 SBIT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-06 |
0.0093 USD |
0.0000 SBIT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-05 |
0.0093 USD |
0.0000 SBIT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-04 |
0.0093 USD |
0.0000 SBIT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-03 |
0.0094 USD |
45.5422 SBIT |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2024-04-02 |
0.0101 USD |
0.0000 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-04-01 |
0.0101 USD |
11.8947 SBIT |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-31 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-30 |
0.0100 USD |
0.0000 SBIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-29 |
0.0100 USD |
13.8220 SBIT |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-28 |
0.0098 USD |
26.7040 SBIT |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2024-03-27 |
0.0092 USD |
0.0000 SBIT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-03-26 |
0.0092 USD |
0.0000 SBIT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-03-25 |
0.0092 USD |
0.0000 SBIT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-03-24 |
0.0092 USD |
0.0000 SBIT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-03-23 |
0.0092 USD |
0.0000 SBIT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-03-22 |
0.0092 USD |
0.0000 SBIT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-03-21 |
0.0095 USD |
83.3817 SBIT |
0.0095 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2024-03-20 |
0.0098 USD |
0.0000 SBIT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-03-19 |
0.0098 USD |
0.0000 SBIT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-03-18 |
0.0098 USD |
0.0000 SBIT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-03-17 |
0.0099 USD |
12.7466 SBIT |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2024-03-16 |
0.0100 USD |
12.3802 SBIT |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-03-15 |
0.0101 USD |
0.0000 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-14 |
0.0101 USD |
0.0000 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-13 |
0.0101 USD |
23.6494 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-12 |
0.0101 USD |
0.0000 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-11 |
0.0101 USD |
0.0000 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-10 |
0.0101 USD |
11.8247 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-09 |
0.0101 USD |
0.0000 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-08 |
0.0101 USD |
0.0000 SBIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-07 |
0.0106 USD |
64.3294 SBIT |
0.0106 USD |
0.0101 USD |
0.0111 USD |
0.0101 USD |
| 2024-03-06 |
0.0100 USD |
70.1579 SBIT |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0097 USD |
| 2024-03-05 |
0.0108 USD |
44.5695 SBIT |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0111 USD |
| 2024-03-04 |
0.0108 USD |
44.5695 SBIT |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0111 USD |
| 2024-03-03 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-03-02 |
0.0100 USD |
10.7215 SBIT |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |