Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-25 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-24 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-23 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-22 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-21 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-20 |
0.0036 WAVES |
15.7585 SBIT |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-19 |
0.0034 WAVES |
25.5102 SBIT |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-18 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-17 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-16 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-15 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-14 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-13 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-12 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-11 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-10 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-09 |
0.0031 WAVES |
2.3448 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-08 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-07 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-06 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-05 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-04 |
0.0033 WAVES |
21.6047 SBIT |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2024-12-03 |
0.0035 WAVES |
0.0000 SBIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-02 |
0.0035 WAVES |
3.4647 SBIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-01 |
0.0038 WAVES |
28.2728 SBIT |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0035 WAVES |
| 2024-11-30 |
0.0042 WAVES |
1.7157 SBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-11-29 |
0.0042 WAVES |
0.0000 SBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-11-28 |
0.0042 WAVES |
0.0000 SBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-11-27 |
0.0043 WAVES |
0.0000 SBIT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-26 |
0.0043 WAVES |
0.0000 SBIT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-25 |
0.0043 WAVES |
0.0000 SBIT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-24 |
0.0043 WAVES |
0.0000 SBIT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-23 |
0.0043 WAVES |
0.0000 SBIT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-22 |
0.0045 WAVES |
17.8639 SBIT |
0.0045 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0043 WAVES |
| 2024-11-21 |
0.0051 WAVES |
23.0492 SBIT |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0048 WAVES |
| 2024-11-20 |
0.0054 WAVES |
0.0000 SBIT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-11-19 |
0.0054 WAVES |
0.0000 SBIT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-11-18 |
0.0054 WAVES |
0.0000 SBIT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-11-17 |
0.0054 WAVES |
0.0000 SBIT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-11-16 |
0.0054 WAVES |
0.0000 SBIT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-11-15 |
0.0054 WAVES |
0.0000 SBIT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-11-14 |
0.0054 WAVES |
0.0000 SBIT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-11-13 |
0.0055 WAVES |
5.8244 SBIT |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2024-11-12 |
0.0056 WAVES |
2.0012 SBIT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-11-11 |
0.0056 WAVES |
2.0012 SBIT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-11-10 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-11-09 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-11-08 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-11-07 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |