Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-07-10 |
0.0040 WAVES |
0.9379 SBIT |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2023-07-09 |
0.0040 WAVES |
0.0000 SBIT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-08 |
0.0040 WAVES |
0.8492 SBIT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-07 |
0.0041 WAVES |
0.2918 SBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-06 |
0.0040 WAVES |
2.3511 SBIT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-05 |
0.0041 WAVES |
0.0000 SBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-04 |
0.0041 WAVES |
3.5132 SBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2023-07-03 |
0.0041 WAVES |
20.5975 SBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2023-07-02 |
0.0042 WAVES |
1.2340 SBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-07-01 |
0.0041 WAVES |
30.6639 SBIT |
0.0041 WAVES |
0.0038 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2023-06-30 |
0.0036 WAVES |
0.2000 SBIT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-29 |
0.0037 WAVES |
5.2769 SBIT |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-06-28 |
0.0036 WAVES |
0.2765 SBIT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-27 |
0.0035 WAVES |
7.6104 SBIT |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-26 |
0.0035 WAVES |
7.9084 SBIT |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-25 |
0.0033 WAVES |
7.2952 SBIT |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-24 |
0.0044 WAVES |
160.8247 SBIT |
0.0044 WAVES |
0.0030 WAVES |
0.0058 WAVES |
0.0033 WAVES |
| 2023-06-23 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-22 |
0.0058 WAVES |
1.4996 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-21 |
0.0058 WAVES |
6.6455 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-20 |
0.0060 WAVES |
0.2802 SBIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-19 |
0.0060 WAVES |
0.2802 SBIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-18 |
0.0060 WAVES |
0.2832 SBIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-17 |
0.0060 WAVES |
0.9846 SBIT |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2023-06-16 |
0.0060 WAVES |
65.1486 SBIT |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-06-15 |
0.0058 WAVES |
0.7722 SBIT |
0.0058 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2023-06-14 |
0.0060 WAVES |
2.1371 SBIT |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-13 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-12 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-11 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-10 |
0.0057 WAVES |
2.8503 SBIT |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-09 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-08 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-07 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-06 |
0.0058 WAVES |
2.2099 SBIT |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-05 |
0.0058 WAVES |
1.0015 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-04 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-03 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-02 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-01 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-31 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-30 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-29 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-28 |
0.0055 WAVES |
36.2490 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-27 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-26 |
0.0055 WAVES |
0.1787 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-25 |
0.0058 WAVES |
1.5995 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-05-24 |
0.0055 WAVES |
1.1198 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-23 |
0.0055 WAVES |
2.8021 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |