Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0021 WAVES |
0.0000 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-07-26 |
0.0021 WAVES |
4.6677 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-07-25 |
0.0020 WAVES |
2.5832 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2022-07-24 |
0.0020 WAVES |
0.0000 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-07-23 |
0.0020 WAVES |
0.0000 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-07-22 |
0.0020 WAVES |
0.0000 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-07-21 |
0.0021 WAVES |
79.2153 SBIT |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2022-07-20 |
0.0021 WAVES |
14.9825 SBIT |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2022-07-19 |
0.0024 WAVES |
27.8407 SBIT |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2022-07-18 |
0.0024 WAVES |
40.2845 SBIT |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2022-07-17 |
0.0022 WAVES |
0.0000 SBIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-07-16 |
0.0022 WAVES |
0.0000 SBIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-07-15 |
0.0022 WAVES |
0.0000 SBIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-07-14 |
0.0022 WAVES |
0.0000 SBIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-07-13 |
0.0021 WAVES |
3.2795 SBIT |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-07-12 |
0.0021 WAVES |
0.0000 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-07-11 |
0.0021 WAVES |
21.7439 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-07-10 |
0.0021 WAVES |
0.0000 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-07-09 |
0.0021 WAVES |
0.0000 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-07-08 |
0.0021 WAVES |
0.0000 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-07-07 |
0.0021 WAVES |
102.3608 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-07-06 |
0.0021 WAVES |
13.0181 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-07-05 |
0.0019 WAVES |
0.7728 SBIT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-07-04 |
0.0021 WAVES |
0.0000 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-07-03 |
0.0021 WAVES |
0.0000 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-07-02 |
0.0021 WAVES |
0.0000 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-07-01 |
0.0021 WAVES |
0.0000 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-06-30 |
0.0020 WAVES |
0.1867 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-06-29 |
0.0020 WAVES |
2.1038 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-06-28 |
0.0019 WAVES |
27.8043 SBIT |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-06-27 |
0.0020 WAVES |
20.3667 SBIT |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-06-26 |
0.0020 WAVES |
25.6850 SBIT |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-06-25 |
0.0020 WAVES |
0.0000 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-06-24 |
0.0020 WAVES |
0.0000 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-06-23 |
0.0020 WAVES |
4.5069 SBIT |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-06-22 |
0.0019 WAVES |
21.8973 SBIT |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-06-21 |
0.0021 WAVES |
121.8356 SBIT |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2022-06-20 |
0.0023 WAVES |
0.0000 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-06-19 |
0.0022 WAVES |
1.3740 SBIT |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-06-18 |
0.0022 WAVES |
14.0315 SBIT |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-06-17 |
0.0023 WAVES |
0.0000 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-06-16 |
0.0024 WAVES |
323.1913 SBIT |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2022-06-15 |
0.0025 WAVES |
388.9717 SBIT |
0.0025 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0022 WAVES |
| 2022-06-14 |
0.0030 WAVES |
22.0278 SBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-13 |
0.0030 WAVES |
100.4610 SBIT |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-12 |
0.0029 WAVES |
52.3240 SBIT |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-06-11 |
0.0026 WAVES |
64.7304 SBIT |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-06-10 |
0.0023 WAVES |
70.6035 SBIT |
0.0023 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-06-09 |
0.0022 WAVES |
1.8341 SBIT |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2022-06-08 |
0.0023 WAVES |
0.0760 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |