Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0022 WAVES |
3.4198 SBIT |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-06-06 |
0.0021 WAVES |
10.0033 SBIT |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-06-05 |
0.0021 WAVES |
3.3975 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-06-04 |
0.0020 WAVES |
2.2930 SBIT |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-06-03 |
0.0020 WAVES |
12.3683 SBIT |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-06-02 |
0.0020 WAVES |
1.9055 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-06-01 |
0.0022 WAVES |
58.3466 SBIT |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2022-05-31 |
0.0024 WAVES |
21.1333 SBIT |
0.0024 WAVES |
0.0021 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2022-05-30 |
0.0031 WAVES |
96.6920 SBIT |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0026 WAVES |
| 2022-05-29 |
0.0036 WAVES |
0.9635 SBIT |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2022-05-28 |
0.0037 WAVES |
7.8158 SBIT |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-05-27 |
0.0037 WAVES |
7.8158 SBIT |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-05-26 |
0.0034 WAVES |
7.7675 SBIT |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-05-25 |
0.0032 WAVES |
1.9839 SBIT |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2022-05-24 |
0.0031 WAVES |
12.8426 SBIT |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-05-23 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-05-22 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-05-21 |
0.0030 WAVES |
18.6336 SBIT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-05-20 |
0.0030 WAVES |
4.5538 SBIT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-05-19 |
0.0028 WAVES |
8.3449 SBIT |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2022-05-18 |
0.0027 WAVES |
3.2727 SBIT |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-17 |
0.0027 WAVES |
0.8534 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-16 |
0.0026 WAVES |
0.0000 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-05-15 |
0.0026 WAVES |
0.0000 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-05-14 |
0.0026 WAVES |
5.0514 SBIT |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2022-05-13 |
0.0027 WAVES |
5.0958 SBIT |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2022-05-12 |
0.0025 WAVES |
14.4023 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-11 |
0.0021 WAVES |
44.1213 SBIT |
0.0021 WAVES |
0.0018 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-10 |
0.0017 WAVES |
11.9268 SBIT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-05-09 |
0.0017 WAVES |
66.8895 SBIT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2022-05-08 |
0.0018 WAVES |
0.0000 SBIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-05-07 |
0.0018 WAVES |
2.9549 SBIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-05-06 |
0.0019 WAVES |
6.9735 SBIT |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2022-05-05 |
0.0018 WAVES |
85.0589 SBIT |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-04 |
0.0019 WAVES |
19.9293 SBIT |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2022-05-03 |
0.0020 WAVES |
0.8255 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-02 |
0.0020 WAVES |
0.2604 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-01 |
0.0019 WAVES |
18.1488 SBIT |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-30 |
0.0018 WAVES |
13.9678 SBIT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-29 |
0.0017 WAVES |
21.2895 SBIT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-04-28 |
0.0016 WAVES |
0.3338 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-04-27 |
0.0016 WAVES |
2.5552 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2022-04-26 |
0.0015 WAVES |
0.0000 SBIT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-25 |
0.0015 WAVES |
12.6770 SBIT |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-04-24 |
0.0014 WAVES |
10.6566 SBIT |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-23 |
0.0014 WAVES |
0.3363 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-22 |
0.0014 WAVES |
1.6061 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-21 |
0.0014 WAVES |
0.8405 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-20 |
0.0013 WAVES |
0.0000 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-19 |
0.0013 WAVES |
0.0000 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |