Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0013 WAVES |
6.8230 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-04-17 |
0.0012 WAVES |
0.2459 SBIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-16 |
0.0013 WAVES |
0.0000 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-15 |
0.0013 WAVES |
0.0000 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-14 |
0.0013 WAVES |
0.0000 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-13 |
0.0013 WAVES |
0.2370 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-12 |
0.0012 WAVES |
0.6000 SBIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-11 |
0.0012 WAVES |
7.4332 SBIT |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-10 |
0.0012 WAVES |
0.0000 SBIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-09 |
0.0011 WAVES |
7.1247 SBIT |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-04-08 |
0.0010 WAVES |
4.2176 SBIT |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-04-07 |
0.0010 WAVES |
0.7422 SBIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-06 |
0.0010 WAVES |
1.3093 SBIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-05 |
0.0009 WAVES |
12.9154 SBIT |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-04 |
0.0008 WAVES |
49.6081 SBIT |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-03 |
0.0006 WAVES |
3.8262 SBIT |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-02 |
0.0006 WAVES |
10.7367 SBIT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-01 |
0.0005 WAVES |
0.0000 SBIT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-31 |
0.0006 WAVES |
15.6946 SBIT |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-03-30 |
0.0006 WAVES |
40.7156 SBIT |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-03-29 |
0.0007 WAVES |
102.1027 SBIT |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2022-03-28 |
0.0008 WAVES |
66.6495 SBIT |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2022-03-27 |
0.0009 WAVES |
0.0000 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-26 |
0.0009 WAVES |
0.0000 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-25 |
0.0009 WAVES |
0.0000 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-24 |
0.0009 WAVES |
5.3892 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-03-23 |
0.0009 WAVES |
0.1077 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-22 |
0.0009 WAVES |
0.0000 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-21 |
0.0009 WAVES |
0.0000 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-20 |
0.0009 WAVES |
0.0000 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-19 |
0.0009 WAVES |
17.9786 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-18 |
0.0009 WAVES |
6.6396 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-03-17 |
0.0010 WAVES |
2.4679 SBIT |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-16 |
0.0010 WAVES |
17.6443 SBIT |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-03-15 |
0.0009 WAVES |
0.0000 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-14 |
0.0010 WAVES |
1.1466 SBIT |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-03-13 |
0.0009 WAVES |
0.0000 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-12 |
0.0010 WAVES |
0.9410 SBIT |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-03-11 |
0.0010 WAVES |
0.1678 SBIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-10 |
0.0010 WAVES |
71.8908 SBIT |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-03-09 |
0.0010 WAVES |
103.2382 SBIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-08 |
0.0010 WAVES |
151.5478 SBIT |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-03-07 |
0.0012 WAVES |
61.0187 SBIT |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2022-03-06 |
0.0014 WAVES |
4.1691 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-05 |
0.0013 WAVES |
2.0115 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-04 |
0.0013 WAVES |
8.0040 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-03-03 |
0.0015 WAVES |
7.9556 SBIT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-03-02 |
0.0016 WAVES |
36.9004 SBIT |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-03-01 |
0.0018 WAVES |
42.1269 SBIT |
0.0018 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0016 WAVES |
| 2022-02-28 |
0.0022 WAVES |
95.9427 SBIT |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |