Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0015 WAVES |
90.6271 SBIT |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2021-05-02 |
0.0016 WAVES |
3.5679 SBIT |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-05-01 |
0.0016 WAVES |
16.2027 SBIT |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-30 |
0.0016 WAVES |
24.9375 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-04-29 |
0.0017 WAVES |
56.3965 SBIT |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2021-04-28 |
0.0018 WAVES |
14.3743 SBIT |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-04-27 |
0.0020 WAVES |
81.3676 SBIT |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2021-04-26 |
0.0023 WAVES |
157.8824 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2021-04-25 |
0.0023 WAVES |
282.9719 SBIT |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-24 |
0.0022 WAVES |
165.9031 SBIT |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-23 |
0.0025 WAVES |
327.7305 SBIT |
0.0025 WAVES |
0.0020 WAVES |
0.0029 WAVES |
0.0022 WAVES |
| 2021-04-22 |
0.0025 WAVES |
1.7332 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2021-04-21 |
0.0025 WAVES |
82.8534 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-04-20 |
0.0026 WAVES |
49.6239 SBIT |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2021-04-19 |
0.0023 WAVES |
0.8500 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-18 |
0.0023 WAVES |
52.0154 SBIT |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-17 |
0.0020 WAVES |
25.9228 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-16 |
0.0020 WAVES |
85.1021 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-15 |
0.0021 WAVES |
50.0225 SBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-14 |
0.0021 WAVES |
40.9450 SBIT |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-13 |
0.0020 WAVES |
0.0000 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-12 |
0.0020 WAVES |
0.0000 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-11 |
0.0019 WAVES |
25.7716 SBIT |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-10 |
0.0019 WAVES |
0.0000 SBIT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-04-09 |
0.0021 WAVES |
97.5973 SBIT |
0.0021 WAVES |
0.0018 WAVES |
0.0024 WAVES |
0.0019 WAVES |
| 2021-04-08 |
0.0024 WAVES |
0.0000 SBIT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-07 |
0.0025 WAVES |
1.2927 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2021-04-06 |
0.0025 WAVES |
25.7496 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-05 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-04 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-03 |
0.0026 WAVES |
37.2687 SBIT |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-04-02 |
0.0026 WAVES |
0.1500 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-04-01 |
0.0027 WAVES |
32.4866 SBIT |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2021-03-31 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-30 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-29 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-28 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-27 |
0.0025 WAVES |
6.4249 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-26 |
0.0025 WAVES |
16.8075 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-25 |
0.0025 WAVES |
8.5968 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-24 |
0.0025 WAVES |
48.5067 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-23 |
0.0027 WAVES |
33.3441 SBIT |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2021-03-22 |
0.0029 WAVES |
14.6226 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-03-21 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-03-20 |
0.0029 WAVES |
10.0722 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-03-19 |
0.0029 WAVES |
1.0008 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-03-18 |
0.0029 WAVES |
1.9941 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2021-03-17 |
0.0030 WAVES |
0.3717 SBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-16 |
0.0026 WAVES |
0.0000 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-15 |
0.0026 WAVES |
0.0000 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |