Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0051 WAVES |
0.0000 SBIT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-08-13 |
0.0051 WAVES |
0.0000 SBIT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-08-12 |
0.0051 WAVES |
0.0000 SBIT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-08-11 |
0.0051 WAVES |
0.0000 SBIT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-08-10 |
0.0051 WAVES |
0.0000 SBIT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-08-09 |
0.0054 WAVES |
17.7893 SBIT |
0.0054 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0051 WAVES |
| 2024-08-08 |
0.0059 WAVES |
0.4513 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-08-07 |
0.0059 WAVES |
21.3944 SBIT |
0.0059 WAVES |
0.0056 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2024-08-06 |
0.0062 WAVES |
0.2747 SBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-08-05 |
0.0061 WAVES |
19.0242 SBIT |
0.0061 WAVES |
0.0057 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-08-04 |
0.0058 WAVES |
1.8053 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-08-03 |
0.0058 WAVES |
1.4179 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-08-02 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-08-01 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-31 |
0.0055 WAVES |
1.0159 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-30 |
0.0057 WAVES |
8.3414 SBIT |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2024-07-29 |
0.0061 WAVES |
0.0000 SBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-07-28 |
0.0061 WAVES |
0.0000 SBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-07-27 |
0.0061 WAVES |
0.0000 SBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-07-26 |
0.0061 WAVES |
0.0000 SBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-07-25 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-07-24 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-07-23 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-07-22 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-07-21 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-07-20 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-07-19 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-07-18 |
0.0061 WAVES |
13.0805 SBIT |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2024-07-17 |
0.0063 WAVES |
1.8598 SBIT |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2024-07-16 |
0.0063 WAVES |
0.0000 SBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-07-15 |
0.0063 WAVES |
0.0000 SBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-07-14 |
0.0063 WAVES |
0.4957 SBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2024-07-13 |
0.0064 WAVES |
0.2706 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-12 |
0.0064 WAVES |
0.0000 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-11 |
0.0064 WAVES |
0.0000 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-10 |
0.0064 WAVES |
0.0000 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-09 |
0.0064 WAVES |
0.0000 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-08 |
0.0064 WAVES |
0.0000 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-07 |
0.0064 WAVES |
0.0000 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-06 |
0.0064 WAVES |
1.8568 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-05 |
0.0064 WAVES |
28.1348 SBIT |
0.0064 WAVES |
0.0059 WAVES |
0.0068 WAVES |
0.0064 WAVES |
| 2024-07-04 |
0.0059 WAVES |
0.2397 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-07-03 |
0.0056 WAVES |
0.0000 SBIT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-07-02 |
0.0056 WAVES |
0.2073 SBIT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-07-01 |
0.0056 WAVES |
0.6797 SBIT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-30 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-29 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-28 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-27 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-26 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |