Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0057 WAVES |
8.3414 SBIT |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2024-07-29 |
0.0061 WAVES |
0.0000 SBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-07-28 |
0.0061 WAVES |
0.0000 SBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-07-27 |
0.0061 WAVES |
0.0000 SBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-07-26 |
0.0061 WAVES |
0.0000 SBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-07-25 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-07-24 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-07-23 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-07-22 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-07-21 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-07-20 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-07-19 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-07-18 |
0.0061 WAVES |
13.0805 SBIT |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2024-07-17 |
0.0063 WAVES |
1.8598 SBIT |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2024-07-16 |
0.0063 WAVES |
0.0000 SBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-07-15 |
0.0063 WAVES |
0.0000 SBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-07-14 |
0.0063 WAVES |
0.4957 SBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2024-07-13 |
0.0064 WAVES |
0.2706 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-12 |
0.0064 WAVES |
0.0000 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-11 |
0.0064 WAVES |
0.0000 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-10 |
0.0064 WAVES |
0.0000 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-09 |
0.0064 WAVES |
0.0000 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-08 |
0.0064 WAVES |
0.0000 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-07 |
0.0064 WAVES |
0.0000 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-06 |
0.0064 WAVES |
1.8568 SBIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-05 |
0.0064 WAVES |
28.1348 SBIT |
0.0064 WAVES |
0.0059 WAVES |
0.0068 WAVES |
0.0064 WAVES |
| 2024-07-04 |
0.0059 WAVES |
0.2397 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-07-03 |
0.0056 WAVES |
0.0000 SBIT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-07-02 |
0.0056 WAVES |
0.2073 SBIT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-07-01 |
0.0056 WAVES |
0.6797 SBIT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-30 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-29 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-28 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-27 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-26 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-25 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-24 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-23 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-22 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-21 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-20 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-19 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-18 |
0.0056 WAVES |
16.8853 SBIT |
0.0056 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-17 |
0.0053 WAVES |
0.4232 SBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-16 |
0.0051 WAVES |
0.0000 SBIT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-06-15 |
0.0050 WAVES |
22.6158 SBIT |
0.0050 WAVES |
0.0047 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-14 |
0.0047 WAVES |
1.7613 SBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-13 |
0.0047 WAVES |
0.0000 SBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-12 |
0.0047 WAVES |
0.7878 SBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-11 |
0.0047 WAVES |
0.5952 SBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |