Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-24 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-23 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-22 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-21 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-20 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-19 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-18 |
0.0056 WAVES |
16.8853 SBIT |
0.0056 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-17 |
0.0053 WAVES |
0.4232 SBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-16 |
0.0051 WAVES |
0.0000 SBIT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-06-15 |
0.0050 WAVES |
22.6158 SBIT |
0.0050 WAVES |
0.0047 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-14 |
0.0047 WAVES |
1.7613 SBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-13 |
0.0047 WAVES |
0.0000 SBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-12 |
0.0047 WAVES |
0.7878 SBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-11 |
0.0047 WAVES |
0.5952 SBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-10 |
0.0046 WAVES |
0.0000 SBIT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-09 |
0.0046 WAVES |
0.0000 SBIT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-08 |
0.0046 WAVES |
0.0000 SBIT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-07 |
0.0044 WAVES |
15.5640 SBIT |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-06 |
0.0042 WAVES |
0.9837 SBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-06-05 |
0.0042 WAVES |
11.1767 SBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-06-04 |
0.0041 WAVES |
34.9621 SBIT |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-06-03 |
0.0036 WAVES |
35.2757 SBIT |
0.0036 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-02 |
0.0032 WAVES |
0.9279 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-01 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-31 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-30 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-29 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-28 |
0.0032 WAVES |
0.4772 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-27 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-26 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-25 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-24 |
0.0032 WAVES |
0.6176 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-23 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-22 |
0.0032 WAVES |
0.4576 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-21 |
0.0030 WAVES |
17.1625 SBIT |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-20 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-19 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-18 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-17 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-16 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-15 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-14 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-13 |
0.0029 WAVES |
0.6052 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-12 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-11 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-10 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-09 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-08 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-07 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |