Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0027 WAVES |
2.0037 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-05-05 |
0.0027 WAVES |
2.0037 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-05-04 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-03 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-02 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-01 |
0.0029 WAVES |
0.6181 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-30 |
0.0028 WAVES |
29.6157 SBIT |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2024-04-29 |
0.0025 WAVES |
2.1249 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-04-28 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-27 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-26 |
0.0025 WAVES |
12.5368 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-04-25 |
0.0025 WAVES |
197.2431 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2024-04-24 |
0.0025 WAVES |
1.7327 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-23 |
0.0025 WAVES |
1.0098 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-22 |
0.0025 WAVES |
21.9049 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2024-04-21 |
0.0027 WAVES |
0.3193 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-20 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-19 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-18 |
0.0027 WAVES |
0.9813 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-17 |
0.0029 WAVES |
18.1589 SBIT |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2024-04-16 |
0.0032 WAVES |
1.2118 SBIT |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-15 |
0.0031 WAVES |
0.2889 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-14 |
0.0031 WAVES |
0.5849 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-13 |
0.0030 WAVES |
1.9467 SBIT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-04-12 |
0.0031 WAVES |
2.5910 SBIT |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-11 |
0.0030 WAVES |
10.9197 SBIT |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-10 |
0.0029 WAVES |
0.2672 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-09 |
0.0027 WAVES |
0.2651 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-08 |
0.0029 WAVES |
0.2651 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-07 |
0.0027 WAVES |
42.7134 SBIT |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-06 |
0.0026 WAVES |
0.0000 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-05 |
0.0026 WAVES |
0.8677 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-04 |
0.0026 WAVES |
3.9771 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-03 |
0.0026 WAVES |
47.0685 SBIT |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-02 |
0.0025 WAVES |
0.4552 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-01 |
0.0025 WAVES |
13.0400 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-03-31 |
0.0026 WAVES |
0.2256 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-30 |
0.0026 WAVES |
0.0000 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-29 |
0.0026 WAVES |
0.0000 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-28 |
0.0026 WAVES |
0.4444 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-27 |
0.0027 WAVES |
9.3066 SBIT |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-03-26 |
0.0028 WAVES |
0.2057 SBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-25 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-24 |
0.0029 WAVES |
0.3357 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-23 |
0.0026 WAVES |
0.3459 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-03-22 |
0.0027 WAVES |
0.5281 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-21 |
0.0027 WAVES |
5.0699 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-20 |
0.0028 WAVES |
5.3941 SBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-19 |
0.0026 WAVES |
11.0680 SBIT |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-18 |
0.0024 WAVES |
0.2429 SBIT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |