Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0025 WAVES |
13.6455 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-16 |
0.0023 WAVES |
12.9263 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-15 |
0.0023 WAVES |
0.2592 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-14 |
0.0022 WAVES |
0.7709 SBIT |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-13 |
0.0028 WAVES |
26.2511 SBIT |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2024-03-12 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-11 |
0.0031 WAVES |
0.3186 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-10 |
0.0031 WAVES |
0.1167 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-09 |
0.0033 WAVES |
0.0000 SBIT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-08 |
0.0033 WAVES |
0.0000 SBIT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-07 |
0.0033 WAVES |
0.1416 SBIT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-06 |
0.0033 WAVES |
6.8786 SBIT |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2024-03-05 |
0.0033 WAVES |
22.3410 SBIT |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-04 |
0.0034 WAVES |
14.7507 SBIT |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2024-03-03 |
0.0036 WAVES |
1.2802 SBIT |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2024-03-02 |
0.0036 WAVES |
0.9639 SBIT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-01 |
0.0037 WAVES |
0.4578 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-29 |
0.0037 WAVES |
0.4578 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-28 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-27 |
0.0037 WAVES |
3.9207 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-02-26 |
0.0038 WAVES |
0.2394 SBIT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-25 |
0.0038 WAVES |
0.2418 SBIT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-24 |
0.0038 WAVES |
0.5079 SBIT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-23 |
0.0038 WAVES |
0.3559 SBIT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-22 |
0.0038 WAVES |
0.0000 SBIT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-21 |
0.0038 WAVES |
0.0000 SBIT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-20 |
0.0038 WAVES |
0.0000 SBIT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-19 |
0.0038 WAVES |
0.2421 SBIT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-18 |
0.0038 WAVES |
0.0000 SBIT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-17 |
0.0039 WAVES |
105.4819 SBIT |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-16 |
0.0037 WAVES |
0.2799 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-15 |
0.0037 WAVES |
0.5553 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-14 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-13 |
0.0038 WAVES |
0.1436 SBIT |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-02-12 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-11 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-10 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-09 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-08 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-07 |
0.0039 WAVES |
0.3111 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-06 |
0.0039 WAVES |
43.3791 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-05 |
0.0039 WAVES |
0.2692 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-04 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-03 |
0.0039 WAVES |
0.3041 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-02 |
0.0039 WAVES |
0.2632 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-01 |
0.0039 WAVES |
0.1439 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-31 |
0.0039 WAVES |
0.1318 SBIT |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-30 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-29 |
0.0038 WAVES |
0.9909 SBIT |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-01-28 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |