Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-26 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-25 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-24 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-23 |
0.0039 WAVES |
1.5951 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-22 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-21 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-20 |
0.0039 WAVES |
0.5110 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-19 |
0.0039 WAVES |
0.4783 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-18 |
0.0039 WAVES |
0.4773 SBIT |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-17 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-16 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-15 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-14 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-13 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-12 |
0.0037 WAVES |
0.3910 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-11 |
0.0035 WAVES |
84.7002 SBIT |
0.0035 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2024-01-10 |
0.0032 WAVES |
0.2948 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-09 |
0.0032 WAVES |
89.2243 SBIT |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-01-08 |
0.0035 WAVES |
0.3622 SBIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-07 |
0.0035 WAVES |
0.0000 SBIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-06 |
0.0033 WAVES |
75.2068 SBIT |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-05 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-04 |
0.0032 WAVES |
1.5484 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-03 |
0.0030 WAVES |
0.0000 SBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-02 |
0.0031 WAVES |
3.9144 SBIT |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-01-01 |
0.0033 WAVES |
0.0000 SBIT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-31 |
0.0033 WAVES |
0.0000 SBIT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-30 |
0.0033 WAVES |
0.0000 SBIT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-29 |
0.0030 WAVES |
32.0127 SBIT |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-28 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-27 |
0.0026 WAVES |
16.1370 SBIT |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-12-26 |
0.0026 WAVES |
0.0000 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-25 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-24 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-23 |
0.0027 WAVES |
8.5292 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-12-22 |
0.0028 WAVES |
0.0000 SBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-21 |
0.0028 WAVES |
0.0000 SBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-20 |
0.0028 WAVES |
0.0000 SBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-19 |
0.0029 WAVES |
5.1987 SBIT |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2023-12-18 |
0.0030 WAVES |
1.0550 SBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-17 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-16 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-15 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-14 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-13 |
0.0030 WAVES |
3.2916 SBIT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2023-12-12 |
0.0030 WAVES |
1.3169 SBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-11 |
0.0028 WAVES |
0.0000 SBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-10 |
0.0028 WAVES |
0.4108 SBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-09 |
0.0028 WAVES |
0.2477 SBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |