Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-24 |
0.0010 |
1,987.1256 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-05-23 |
0.0009 |
13,332.3061 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-05-22 |
0.0009 |
710.4432 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-21 |
0.0008 |
241.6013 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-19 |
0.0008 |
244.0245 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-18 |
0.0008 |
246.4723 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-17 |
0.0008 |
251.9322 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-15 |
0.0008 |
502.8969 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-12 |
0.0008 |
999.7988 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-11 |
0.0008 |
209.5971 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-09 |
0.0008 |
485.6137 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-08 |
0.0009 |
48,322.4889 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-05-07 |
0.0009 |
448.3300 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-06 |
0.0009 |
655.8882 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-29 |
0.0009 |
217.2166 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-26 |
0.0012 |
11,007.6272 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2023-04-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-13 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-12 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |