Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0022 |
250.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-29 |
0.0011 |
450.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-28 |
0.0011 |
450.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-27 |
0.0011 |
377.9409 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-26 |
0.0022 |
12,718.7716 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-25 |
0.0022 |
250.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-24 |
0.0011 |
450.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-23 |
0.0022 |
300.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-22 |
0.0022 |
250.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-21 |
0.0011 |
53,746.2191 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-20 |
0.0017 |
36,541.5128 |
0.0017 |
0.0011 |
0.0022 |
0.0011 |
| 2022-07-19 |
0.0011 |
450.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-18 |
0.0011 |
450.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-17 |
0.0017 |
614.5870 |
0.0017 |
0.0011 |
0.0022 |
0.0011 |
| 2022-07-16 |
0.0022 |
250.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-15 |
0.0022 |
705.6302 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-14 |
0.0017 |
1,689.1932 |
0.0017 |
0.0011 |
0.0022 |
0.0011 |
| 2022-07-13 |
0.0011 |
366.5364 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-12 |
0.0022 |
200.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-11 |
0.0011 |
450.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-10 |
0.0022 |
250.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-09 |
0.0022 |
500.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-08 |
0.0011 |
90.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-07 |
0.0011 |
90.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-06 |
0.0011 |
90.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-05 |
0.0011 |
90.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-04 |
0.0011 |
90.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-03 |
0.0022 |
500.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-30 |
0.0011 |
89.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-28 |
0.0011 |
89.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-26 |
0.0011 |
89.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-25 |
0.0011 |
89.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-23 |
0.0011 |
90.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-22 |
0.0011 |
89.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-21 |
0.0011 |
89.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-20 |
0.0012 |
13,600.6706 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-19 |
0.0012 |
80.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-18 |
0.0012 |
85.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-17 |
0.0012 |
85.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-16 |
0.0012 |
900.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-15 |
0.0012 |
39,155.0963 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-14 |
0.0012 |
85.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-13 |
0.0012 |
144,869.5490 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-12 |
0.0012 |
170.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-11 |
0.0012 |
85.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |