Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0039 |
160.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-20 |
0.0031 |
5,043.6470 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-19 |
0.0031 |
35.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-18 |
0.0031 |
41,691.0168 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-17 |
0.0031 |
35.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-16 |
0.0031 |
35.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-15 |
0.0031 |
35.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-14 |
0.0031 |
35.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-13 |
0.0035 |
38,498.1099 |
0.0035 |
0.0031 |
0.0039 |
0.0031 |
| 2022-04-12 |
0.0031 |
254,596.3725 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-11 |
0.0031 |
453,449.1742 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-10 |
0.0031 |
533.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-09 |
0.0031 |
427.3729 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2022-04-08 |
0.0031 |
33.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-07 |
0.0031 |
14,028.0188 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-06 |
0.0031 |
143,445.5237 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-05 |
0.0023 |
478,794.2068 |
0.0023 |
0.0016 |
0.0031 |
0.0031 |
| 2022-04-04 |
0.0016 |
65.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-03 |
0.0019 |
445,007.6735 |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2022-04-02 |
0.0023 |
38,822.1177 |
0.0023 |
0.0016 |
0.0031 |
0.0016 |
| 2022-04-01 |
0.0020 |
559.5154 |
0.0020 |
0.0015 |
0.0024 |
0.0015 |
| 2022-03-31 |
0.0015 |
67.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-30 |
0.0015 |
67.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-29 |
0.0023 |
331,180.0153 |
0.0023 |
0.0015 |
0.0031 |
0.0015 |
| 2022-03-28 |
0.0015 |
67.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-27 |
0.0015 |
69.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-26 |
0.0015 |
67.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-25 |
0.0015 |
68.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-24 |
0.0015 |
67.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-23 |
0.0015 |
70.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-22 |
0.0015 |
140.0005 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-21 |
0.0023 |
89.4782 |
0.0023 |
0.0015 |
0.0030 |
0.0015 |
| 2022-03-20 |
0.0017 |
65.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-19 |
0.0023 |
51,821.8475 |
0.0023 |
0.0015 |
0.0031 |
0.0031 |
| 2022-03-18 |
0.0022 |
718,263.9460 |
0.0022 |
0.0015 |
0.0029 |
0.0019 |
| 2022-03-17 |
0.0016 |
986,151.0711 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2022-03-16 |
0.0017 |
65.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-15 |
0.0017 |
65.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-13 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-12 |
0.0017 |
64.8967 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-11 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-09 |
0.0036 |
2,009.0577 |
0.0036 |
0.0034 |
0.0037 |
0.0037 |
| 2022-03-08 |
0.0025 |
5,215.3898 |
0.0025 |
0.0015 |
0.0034 |
0.0015 |
| 2022-03-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-05 |
0.0037 |
270.2703 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-04 |
0.0031 |
8,404.8155 |
0.0031 |
0.0024 |
0.0037 |
0.0037 |
| 2022-03-03 |
0.0030 |
9,452.4364 |
0.0030 |
0.0022 |
0.0037 |
0.0037 |