Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0025 |
198,164.5361 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-21 |
0.0025 |
7,000.0838 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-09 |
0.0030 |
37,076.9704 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2021-11-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-07 |
0.0053 |
70,790.5233 |
0.0053 |
0.0050 |
0.0056 |
0.0056 |
| 2021-11-06 |
0.0053 |
110,150.4714 |
0.0053 |
0.0050 |
0.0056 |
0.0050 |
| 2021-11-05 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-11-04 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-11-03 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-11-02 |
0.0109 |
100.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-11-01 |
0.0067 |
360,871.0351 |
0.0067 |
0.0025 |
0.0109 |
0.0061 |
| 2021-10-31 |
0.0043 |
957,649.2735 |
0.0043 |
0.0022 |
0.0063 |
0.0063 |
| 2021-10-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-27 |
0.0025 |
265.9734 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-24 |
0.0025 |
100.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-22 |
0.0047 |
36,115.5795 |
0.0047 |
0.0025 |
0.0069 |
0.0025 |
| 2021-10-21 |
0.0045 |
474,587.4753 |
0.0045 |
0.0039 |
0.0051 |
0.0039 |
| 2021-10-20 |
0.0051 |
5,187.6498 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-19 |
0.0108 |
8,073.2806 |
0.0108 |
0.0051 |
0.0165 |
0.0051 |
| 2021-10-18 |
0.0051 |
20.1996 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-17 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-16 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-15 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-14 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-13 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-12 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-11 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-10 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-09 |
0.0180 |
6,110.4960 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-06 |
0.0051 |
902.3742 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-05 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-04 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |