Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-03 |
0.0051 |
111.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2021-10-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-10-01 |
0.0115 |
6,260.9786 |
0.0115 |
0.0050 |
0.0180 |
0.0050 |
2021-09-30 |
0.0115 |
305,351.1102 |
0.0115 |
0.0050 |
0.0180 |
0.0180 |
2021-09-29 |
0.0082 |
3,048.8842 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-09-28 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2021-09-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2021-09-26 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2021-09-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2021-09-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2021-09-23 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2021-09-22 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2021-09-21 |
0.0046 |
333.3826 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2021-09-20 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-09-19 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-09-18 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-09-17 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-09-16 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-09-15 |
0.0082 |
200.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-09-14 |
0.0082 |
200.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-09-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2021-09-12 |
0.0035 |
211.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2021-09-11 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-09-10 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-09-09 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-09-08 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-09-07 |
0.0082 |
5,751.2080 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-09-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2021-09-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2021-09-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2021-09-03 |
0.0035 |
5,751.2080 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2021-09-02 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-09-01 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-08-31 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-08-30 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-08-29 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-08-28 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-08-27 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-08-26 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-08-25 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-08-24 |
0.0077 |
9,624.6206 |
0.0077 |
0.0072 |
0.0082 |
0.0082 |
2021-08-23 |
0.0053 |
77,317.2124 |
0.0053 |
0.0035 |
0.0072 |
0.0072 |
2021-08-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2021-08-21 |
0.0053 |
67.7902 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2021-08-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2021-08-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2021-08-18 |
0.0072 |
100.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2021-08-17 |
0.0053 |
12,453.1202 |
0.0053 |
0.0035 |
0.0072 |
0.0035 |
2021-08-16 |
0.0041 |
2,541.8754 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2021-08-15 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |