Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sbt_rur
Date Price Volume Open Low High Close
2021-10-03 0.0051 111.0000 0.0051 0.0051 0.0051 0.0051
2021-10-02 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2021-10-01 0.0115 6,260.9786 0.0115 0.0050 0.0180 0.0050
2021-09-30 0.0115 305,351.1102 0.0115 0.0050 0.0180 0.0180
2021-09-29 0.0082 3,048.8842 0.0082 0.0082 0.0082 0.0082
2021-09-28 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2021-09-27 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2021-09-26 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2021-09-25 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2021-09-24 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2021-09-23 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2021-09-22 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2021-09-21 0.0046 333.3826 0.0046 0.0046 0.0046 0.0046
2021-09-20 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-09-19 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-09-18 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-09-17 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-09-16 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-09-15 0.0082 200.0000 0.0082 0.0082 0.0082 0.0082
2021-09-14 0.0082 200.0000 0.0082 0.0082 0.0082 0.0082
2021-09-13 0.0035 0.0000 0.0035 0.0035 0.0035 0.0035
2021-09-12 0.0035 211.0000 0.0035 0.0035 0.0035 0.0035
2021-09-11 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-09-10 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-09-09 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-09-08 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-09-07 0.0082 5,751.2080 0.0082 0.0082 0.0082 0.0082
2021-09-06 0.0035 0.0000 0.0035 0.0035 0.0035 0.0035
2021-09-05 0.0035 0.0000 0.0035 0.0035 0.0035 0.0035
2021-09-04 0.0035 0.0000 0.0035 0.0035 0.0035 0.0035
2021-09-03 0.0035 5,751.2080 0.0035 0.0035 0.0035 0.0035
2021-09-02 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-09-01 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-08-31 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-08-30 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-08-29 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-08-28 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-08-27 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-08-26 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-08-25 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-08-24 0.0077 9,624.6206 0.0077 0.0072 0.0082 0.0082
2021-08-23 0.0053 77,317.2124 0.0053 0.0035 0.0072 0.0072
2021-08-22 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2021-08-21 0.0053 67.7902 0.0053 0.0053 0.0053 0.0053
2021-08-20 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2021-08-19 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2021-08-18 0.0072 100.0000 0.0072 0.0072 0.0072 0.0072
2021-08-17 0.0053 12,453.1202 0.0053 0.0035 0.0072 0.0035
2021-08-16 0.0041 2,541.8754 0.0041 0.0041 0.0041 0.0041
2021-08-15 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082