Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0061 |
19,920.0209 |
0.0061 |
0.0041 |
0.0082 |
0.0082 |
| 2021-08-13 |
0.0072 |
1,008.1446 |
0.0072 |
0.0061 |
0.0082 |
0.0061 |
| 2021-08-12 |
0.0058 |
120,901.3407 |
0.0058 |
0.0035 |
0.0082 |
0.0061 |
| 2021-08-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-09 |
0.0035 |
10,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-08 |
0.0082 |
121.9560 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-07 |
0.0035 |
2,051.6335 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-06 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-05 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-04 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-03 |
0.0082 |
1,000.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-31 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-29 |
0.0035 |
10,841.6252 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-28 |
0.0057 |
817,228.2133 |
0.0057 |
0.0025 |
0.0090 |
0.0040 |
| 2021-07-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-25 |
0.0031 |
82,419.4014 |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2021-07-24 |
0.0040 |
4,941.5904 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-18 |
0.0025 |
10,310.0080 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-08 |
0.0070 |
16,271.7978 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-06 |
0.0025 |
1,139.8984 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-28 |
0.0025 |
400.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-26 |
0.0027 |
1,860.9152 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |