Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-22 |
0.0029 |
56,552.5331 |
0.0029 |
0.0027 |
0.0031 |
0.0027 |
| 2021-06-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-20 |
0.0070 |
1,001.0286 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-19 |
0.0031 |
3,642.7475 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-06-18 |
0.0055 |
28,276.8652 |
0.0055 |
0.0031 |
0.0080 |
0.0080 |
| 2021-06-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-16 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-15 |
0.0080 |
500.0062 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-14 |
0.0035 |
260,747.6284 |
0.0035 |
0.0030 |
0.0040 |
0.0040 |
| 2021-06-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-11 |
0.0040 |
3,497.4269 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-10 |
0.0056 |
52,576.9796 |
0.0056 |
0.0022 |
0.0090 |
0.0022 |
| 2021-06-09 |
0.0057 |
35,068.1075 |
0.0057 |
0.0025 |
0.0090 |
0.0090 |
| 2021-06-08 |
0.0040 |
2,235.3915 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-07 |
0.0015 |
500.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-06 |
0.0024 |
161,193.2642 |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2021-06-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-26 |
0.0022 |
45,159.5519 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-24 |
0.0022 |
447.6918 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-23 |
0.0025 |
112,466.9620 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-22 |
0.0090 |
100.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-21 |
0.0027 |
112,611.2536 |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2021-05-20 |
0.0065 |
7,549.7628 |
0.0065 |
0.0040 |
0.0090 |
0.0090 |
| 2021-05-19 |
0.0049 |
173,803.8165 |
0.0049 |
0.0025 |
0.0072 |
0.0030 |
| 2021-05-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-17 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-16 |
0.0030 |
72,396.7436 |
0.0030 |
0.0021 |
0.0039 |
0.0039 |
| 2021-05-15 |
0.0017 |
10,103.4610 |
0.0017 |
0.0013 |
0.0021 |
0.0021 |
| 2021-05-14 |
0.0026 |
1,808.3363 |
0.0026 |
0.0013 |
0.0039 |
0.0039 |
| 2021-05-13 |
0.0039 |
25.6412 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-11 |
0.0039 |
32.3079 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-09 |
0.0034 |
9,217.6593 |
0.0034 |
0.0030 |
0.0039 |
0.0039 |
| 2021-05-08 |
0.0034 |
5,184.4668 |
0.0034 |
0.0030 |
0.0039 |
0.0030 |
| 2021-05-07 |
0.0034 |
29,188.2567 |
0.0034 |
0.0030 |
0.0039 |
0.0030 |