Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sbt_rur
Date Price Volume Open Low High Close
2021-05-06 0.0036 17,775.3481 0.0036 0.0033 0.0039 0.0039
2021-05-05 0.0025 235,909.7364 0.0025 0.0011 0.0039 0.0030
2021-05-04 0.0035 277,537.9493 0.0035 0.0011 0.0060 0.0025
2021-05-03 0.0061 176,380.2236 0.0061 0.0055 0.0066 0.0055
2021-05-02 0.0066 0.0000 0.0066 0.0066 0.0066 0.0066
2021-05-01 0.0066 0.0000 0.0066 0.0066 0.0066 0.0066
2021-04-30 0.0066 0.0000 0.0066 0.0066 0.0066 0.0066
2021-04-29 0.0066 0.0000 0.0066 0.0066 0.0066 0.0066
2021-04-28 0.0066 0.0000 0.0066 0.0066 0.0066 0.0066
2021-04-27 0.0066 32.5188 0.0066 0.0066 0.0066 0.0066
2021-04-26 0.0066 0.0000 0.0066 0.0066 0.0066 0.0066
2021-04-25 0.0066 0.0000 0.0066 0.0066 0.0066 0.0066
2021-04-24 0.0066 0.0000 0.0066 0.0066 0.0066 0.0066
2021-04-23 0.0066 0.0000 0.0066 0.0066 0.0066 0.0066
2021-04-22 0.0066 0.0000 0.0066 0.0066 0.0066 0.0066
2021-04-21 0.0066 0.0000 0.0066 0.0066 0.0066 0.0066
2021-04-20 0.0066 5,222.0000 0.0066 0.0066 0.0066 0.0066
2021-04-19 0.0200 1,000.0000 0.0200 0.0200 0.0200 0.0200
2021-04-18 0.0200 0.0000 0.0200 0.0200 0.0200 0.0200
2021-04-17 0.0200 5.5556 0.0200 0.0200 0.0200 0.0200
2021-04-16 0.0122 20,881.5848 0.0122 0.0064 0.0180 0.0180
2021-04-15 0.0055 112.0000 0.0055 0.0055 0.0055 0.0055
2021-04-14 0.0064 179,605.2973 0.0064 0.0064 0.0064 0.0064
2021-04-13 0.0064 0.0000 0.0064 0.0064 0.0064 0.0064
2021-04-12 0.0064 100.0000 0.0064 0.0064 0.0064 0.0064
2021-04-11 0.0037 193.2886 0.0037 0.0037 0.0037 0.0037
2021-04-10 0.0037 0.0000 0.0037 0.0037 0.0037 0.0037
2021-04-09 0.0037 3,000.2246 0.0037 0.0037 0.0037 0.0037
2021-04-08 0.0035 0.0000 0.0035 0.0035 0.0035 0.0035
2021-04-07 0.0035 11,249.7500 0.0035 0.0035 0.0035 0.0035
2021-04-06 0.0035 6,250.0000 0.0035 0.0035 0.0035 0.0035
2021-04-05 0.0064 0.0000 0.0064 0.0064 0.0064 0.0064
2021-04-04 0.0064 0.0000 0.0064 0.0064 0.0064 0.0064
2021-04-03 0.0064 0.0000 0.0064 0.0064 0.0064 0.0064
2021-04-02 0.0064 0.0000 0.0064 0.0064 0.0064 0.0064
2021-04-01 0.0064 0.0000 0.0064 0.0064 0.0064 0.0064
2021-03-31 0.0063 4,743.6082 0.0063 0.0063 0.0064 0.0064
2021-03-30 0.0064 0.0000 0.0064 0.0064 0.0064 0.0064
2021-03-29 0.0064 0.0000 0.0064 0.0064 0.0064 0.0064
2021-03-28 0.0064 0.0000 0.0064 0.0064 0.0064 0.0064
2021-03-27 0.0064 156,747.8661 0.0064 0.0064 0.0064 0.0064
2021-03-26 0.0058 115,849.1878 0.0058 0.0052 0.0064 0.0064
2021-03-25 0.0052 0.0000 0.0052 0.0052 0.0052 0.0052
2021-03-24 0.0052 0.0000 0.0052 0.0052 0.0052 0.0052
2021-03-23 0.0052 0.0000 0.0052 0.0052 0.0052 0.0052
2021-03-22 0.0052 193.2886 0.0052 0.0052 0.0052 0.0052
2021-03-21 0.0052 0.0000 0.0052 0.0052 0.0052 0.0052
2021-03-20 0.0052 0.0000 0.0052 0.0052 0.0052 0.0052
2021-03-19 0.0052 193.2886 0.0052 0.0052 0.0052 0.0052
2021-03-18 0.0026 0.0000 0.0026 0.0026 0.0026 0.0026