Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-16 |
0.0026 |
16,800.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-15 |
0.0025 |
7,221.5936 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-14 |
0.0033 |
5,515.0052 |
0.0033 |
0.0025 |
0.0040 |
0.0025 |
| 2021-03-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-11 |
0.0040 |
14,316.9255 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-09 |
0.0040 |
100.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-08 |
0.0025 |
951.5571 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-07 |
0.0033 |
27,130.5369 |
0.0033 |
0.0025 |
0.0040 |
0.0025 |
| 2021-03-06 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-05 |
0.0040 |
25.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-04 |
0.0040 |
25.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-03 |
0.0040 |
104.7488 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-02 |
0.0025 |
100.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-01 |
0.0028 |
166,138.0433 |
0.0028 |
0.0025 |
0.0031 |
0.0025 |
| 2021-02-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-27 |
0.0031 |
400.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-26 |
0.0031 |
1,000.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-25 |
0.0051 |
21.5367 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-02-24 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-02-23 |
0.0051 |
111.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-02-22 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-20 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-19 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-18 |
0.0048 |
70.0000 |
0.0048 |
0.0031 |
0.0064 |
0.0031 |
| 2021-02-17 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-16 |
0.0036 |
8,565.7337 |
0.0036 |
0.0031 |
0.0040 |
0.0031 |
| 2021-02-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-13 |
0.0031 |
33.4416 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-12 |
0.0034 |
177.4620 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-11 |
0.0047 |
2,359.2722 |
0.0047 |
0.0031 |
0.0064 |
0.0034 |
| 2021-02-10 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-09 |
0.0064 |
400.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-08 |
0.0064 |
8,729.0942 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-07 |
0.0064 |
10,033.4416 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-06 |
0.0064 |
33.4416 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-05 |
0.0033 |
718.5629 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-04 |
0.0031 |
718.5629 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-03 |
0.0064 |
732.6670 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-02 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-01 |
0.0064 |
300.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-31 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-29 |
0.0064 |
478,444.4372 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-28 |
0.0046 |
95,192.0914 |
0.0046 |
0.0040 |
0.0052 |
0.0052 |
| 2021-01-27 |
0.0025 |
285.7254 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |