Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-16 |
0.0021 |
56,689.4061 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-15 |
0.0034 |
30.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-14 |
0.0027 |
5,495.1785 |
0.0027 |
0.0021 |
0.0034 |
0.0021 |
| 2019-07-13 |
0.0021 |
4,382.8676 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-12 |
0.0034 |
29,086.1381 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-11 |
0.0021 |
34,045.7602 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-05 |
0.0027 |
175,374.4072 |
0.0027 |
0.0021 |
0.0034 |
0.0034 |
| 2019-07-04 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-03 |
0.0034 |
2,280.2169 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2019-07-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-30 |
0.0021 |
62.4988 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-28 |
0.0021 |
500.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-25 |
0.0021 |
57.0970 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-06-23 |
0.0027 |
51,515.4296 |
0.0027 |
0.0020 |
0.0034 |
0.0034 |
| 2019-06-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-21 |
0.0020 |
37,654.1560 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-14 |
0.0020 |
51.4444 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-12 |
0.0030 |
73,749.0249 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2019-06-11 |
0.0037 |
72,843.2423 |
0.0037 |
0.0022 |
0.0052 |
0.0052 |
| 2019-06-10 |
0.0056 |
186,262.7189 |
0.0056 |
0.0040 |
0.0072 |
0.0040 |
| 2019-06-09 |
0.0067 |
5,830,619.2447 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2019-06-08 |
0.0105 |
1,488,931.5261 |
0.0105 |
0.0060 |
0.0150 |
0.0067 |
| 2019-06-07 |
0.0058 |
181,935.3321 |
0.0058 |
0.0053 |
0.0062 |
0.0055 |
| 2019-06-06 |
0.0061 |
8,367,871.3437 |
0.0061 |
0.0031 |
0.0090 |
0.0055 |
| 2019-06-05 |
0.0060 |
41,920,676.8251 |
0.0060 |
0.0030 |
0.0090 |
0.0060 |
| 2019-06-04 |
0.0058 |
47,971.0065 |
0.0058 |
0.0055 |
0.0062 |
0.0062 |
| 2019-06-03 |
0.0068 |
172,909.7207 |
0.0068 |
0.0056 |
0.0080 |
0.0056 |
| 2019-06-02 |
0.0078 |
7,916,088.9560 |
0.0078 |
0.0055 |
0.0100 |
0.0072 |