Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0055 |
14,947.1980 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-31 |
0.0041 |
90,794.1819 |
0.0041 |
0.0028 |
0.0055 |
0.0055 |
| 2019-05-30 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-29 |
0.0028 |
72.5665 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-19 |
0.0029 |
34,256.1153 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-18 |
0.0011 |
42,467.5150 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-16 |
0.0027 |
237,486.4686 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2019-05-15 |
0.0027 |
4,164.6615 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-14 |
0.0025 |
109.4114 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-11 |
0.0010 |
5,307.6077 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-06 |
0.0019 |
5,361.6299 |
0.0019 |
0.0010 |
0.0028 |
0.0010 |
| 2019-05-05 |
0.0025 |
29,796.3784 |
0.0025 |
0.0022 |
0.0028 |
0.0028 |
| 2019-05-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-29 |
0.0022 |
4,164.6807 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-27 |
0.0022 |
4,164.6807 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-26 |
0.0025 |
649.8414 |
0.0025 |
0.0022 |
0.0029 |
0.0022 |
| 2019-04-25 |
0.0021 |
38,998.4035 |
0.0021 |
0.0013 |
0.0029 |
0.0029 |
| 2019-04-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-23 |
0.0022 |
2,422.5658 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-17 |
0.0030 |
367.5236 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-16 |
0.0030 |
25,196.4558 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-15 |
0.0030 |
1,906.8496 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-13 |
0.0034 |
352.3916 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |