Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0018 |
155.5678 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-20 |
0.0010 |
9,395.0092 |
0.0010 |
0.0002 |
0.0018 |
0.0018 |
| 2019-02-19 |
0.0002 |
41,040.4303 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-18 |
0.0013 |
36,165.8087 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-17 |
0.0013 |
2,141.0156 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-11 |
0.0017 |
109,845.4294 |
0.0017 |
0.0010 |
0.0024 |
0.0020 |
| 2019-02-10 |
0.0024 |
4,853.2258 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-06 |
0.0020 |
2,222.4692 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |