Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-08 |
0.0010 |
198.3753 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-02 |
0.0010 |
206.8367 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-01 |
0.0010 |
48,846.2004 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-30 |
0.0011 |
46,970.4040 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-27 |
0.0010 |
385.2606 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-26 |
0.0011 |
190.0963 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-17 |
0.0011 |
191.7525 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-16 |
0.0011 |
572.6248 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-14 |
0.0012 |
1,625.8997 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-04-13 |
0.0012 |
1,074.8494 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-12 |
0.0012 |
1,074.8494 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-07 |
0.0013 |
174.7947 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-03 |
0.0013 |
318.8768 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-02 |
0.0013 |
316.3504 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-31 |
0.0013 |
121.9560 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-26 |
0.0013 |
322.7402 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |