Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0013 |
20,852.4456 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-19 |
0.0017 |
6,083.0802 |
0.0017 |
0.0014 |
0.0021 |
0.0014 |
| 2024-03-18 |
0.0018 |
63,002.3538 |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2024-03-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-14 |
0.0015 |
28,165.3523 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-13 |
0.0013 |
15,970.2764 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2024-03-12 |
0.0011 |
377.4424 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-11 |
0.0010 |
3,331.0416 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-03-10 |
0.0010 |
18,327.1363 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-09 |
0.0009 |
295.5157 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-07 |
0.0009 |
30,110.7761 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-06 |
0.0011 |
7,379.5362 |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2024-03-05 |
0.0013 |
1,003.1617 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-02 |
0.0014 |
5,117.5860 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-01 |
0.0014 |
570.4848 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-02-29 |
0.0012 |
144,583.6735 |
0.0012 |
0.0009 |
0.0015 |
0.0013 |
| 2024-02-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-27 |
0.0007 |
1,361.5174 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-26 |
0.0007 |
574.5882 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-24 |
0.0007 |
586.1765 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-22 |
0.0007 |
12,671.5129 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-02-21 |
0.0007 |
901.4316 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-13 |
0.0007 |
2,512.2663 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-07 |
0.0007 |
3,866.7640 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-02-06 |
0.0007 |
237,819.4548 |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2024-02-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-01-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |