Identifier on Yobit: sbtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
125.0000 DOGE |
0.8501 SBTC |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2021-01-09 |
299.0000 DOGE |
4.2225 SBTC |
299.0000 DOGE |
299.0000 DOGE |
299.0000 DOGE |
299.0000 DOGE |
| 2021-01-08 |
266.9806 DOGE |
4.2944 SBTC |
266.9806 DOGE |
265.8460 DOGE |
268.1152 DOGE |
268.1152 DOGE |
| 2021-01-07 |
265.8463 DOGE |
0.0000 SBTC |
265.8463 DOGE |
265.8463 DOGE |
265.8463 DOGE |
265.8463 DOGE |
| 2021-01-06 |
265.8463 DOGE |
1.2422 SBTC |
265.8463 DOGE |
265.8463 DOGE |
265.8463 DOGE |
265.8463 DOGE |
| 2021-01-05 |
151.0000 DOGE |
0.0000 SBTC |
151.0000 DOGE |
151.0000 DOGE |
151.0000 DOGE |
151.0000 DOGE |
| 2021-01-04 |
151.0000 DOGE |
8.6103 SBTC |
151.0000 DOGE |
151.0000 DOGE |
151.0000 DOGE |
151.0000 DOGE |
| 2021-01-03 |
136.0000 DOGE |
12.2416 SBTC |
136.0000 DOGE |
112.0000 DOGE |
160.0000 DOGE |
112.0000 DOGE |
| 2021-01-02 |
209.1152 DOGE |
16.2593 SBTC |
209.1152 DOGE |
151.0000 DOGE |
267.2304 DOGE |
151.0000 DOGE |
| 2021-01-01 |
251.1394 DOGE |
10.4220 SBTC |
251.1394 DOGE |
223.4293 DOGE |
278.8494 DOGE |
223.4293 DOGE |
| 2020-12-31 |
267.2304 DOGE |
0.0460 SBTC |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
| 2020-12-30 |
267.2304 DOGE |
0.0000 SBTC |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
| 2020-12-29 |
267.2304 DOGE |
0.1099 SBTC |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
| 2020-12-28 |
267.2304 DOGE |
0.0000 SBTC |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
| 2020-12-27 |
267.2304 DOGE |
0.1268 SBTC |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
| 2020-12-26 |
267.2304 DOGE |
0.0000 SBTC |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
| 2020-12-25 |
267.2304 DOGE |
0.0000 SBTC |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
| 2020-12-24 |
267.2304 DOGE |
0.0492 SBTC |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
| 2020-12-23 |
267.2304 DOGE |
0.0000 SBTC |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
| 2020-12-22 |
267.2304 DOGE |
1.3073 SBTC |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
| 2020-12-21 |
267.2304 DOGE |
0.2327 SBTC |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
267.2304 DOGE |
| 2020-12-20 |
240.3155 DOGE |
0.0000 SBTC |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
| 2020-12-19 |
240.3155 DOGE |
0.0000 SBTC |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
| 2020-12-18 |
240.3155 DOGE |
0.0000 SBTC |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
| 2020-12-17 |
240.3155 DOGE |
0.0000 SBTC |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
| 2020-12-16 |
240.3155 DOGE |
0.0000 SBTC |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
| 2020-12-15 |
240.3155 DOGE |
0.0000 SBTC |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
| 2020-12-14 |
240.3155 DOGE |
0.0614 SBTC |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
| 2020-12-13 |
240.3155 DOGE |
0.0614 SBTC |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
240.3155 DOGE |
| 2020-12-12 |
506.9409 DOGE |
0.0000 SBTC |
506.9409 DOGE |
506.9409 DOGE |
506.9409 DOGE |
506.9409 DOGE |
| 2020-12-11 |
506.9409 DOGE |
0.0000 SBTC |
506.9409 DOGE |
506.9409 DOGE |
506.9409 DOGE |
506.9409 DOGE |
| 2020-12-10 |
506.9409 DOGE |
0.0000 SBTC |
506.9409 DOGE |
506.9409 DOGE |
506.9409 DOGE |
506.9409 DOGE |
| 2020-12-09 |
506.9409 DOGE |
0.0000 SBTC |
506.9409 DOGE |
506.9409 DOGE |
506.9409 DOGE |
506.9409 DOGE |
| 2020-12-08 |
506.9409 DOGE |
0.0000 SBTC |
506.9409 DOGE |
506.9409 DOGE |
506.9409 DOGE |
506.9409 DOGE |
| 2020-12-07 |
506.9409 DOGE |
0.0000 SBTC |
506.9409 DOGE |
506.9409 DOGE |
506.9409 DOGE |
506.9409 DOGE |
| 2020-12-06 |
439.2116 DOGE |
2.6026 SBTC |
439.2116 DOGE |
371.4823 DOGE |
506.9409 DOGE |
506.9409 DOGE |
| 2020-12-05 |
353.9412 DOGE |
9.6005 SBTC |
353.9412 DOGE |
321.7496 DOGE |
386.1328 DOGE |
321.7496 DOGE |
| 2020-12-04 |
352.0423 DOGE |
0.1502 SBTC |
352.0423 DOGE |
352.0423 DOGE |
352.0423 DOGE |
352.0423 DOGE |
| 2020-12-03 |
352.0423 DOGE |
0.8389 SBTC |
352.0423 DOGE |
352.0423 DOGE |
352.0423 DOGE |
352.0423 DOGE |
| 2020-12-02 |
352.0423 DOGE |
0.0000 SBTC |
352.0423 DOGE |
352.0423 DOGE |
352.0423 DOGE |
352.0423 DOGE |
| 2020-12-01 |
352.4598 DOGE |
4.7100 SBTC |
352.4598 DOGE |
352.0423 DOGE |
352.8772 DOGE |
352.0423 DOGE |
| 2020-11-30 |
352.4525 DOGE |
0.0000 SBTC |
352.4525 DOGE |
352.4525 DOGE |
352.4525 DOGE |
352.4525 DOGE |
| 2020-11-29 |
352.4525 DOGE |
0.0000 SBTC |
352.4525 DOGE |
352.4525 DOGE |
352.4525 DOGE |
352.4525 DOGE |
| 2020-11-28 |
352.4525 DOGE |
0.0000 SBTC |
352.4525 DOGE |
352.4525 DOGE |
352.4525 DOGE |
352.4525 DOGE |
| 2020-11-27 |
352.4525 DOGE |
0.0829 SBTC |
352.4525 DOGE |
352.4525 DOGE |
352.4525 DOGE |
352.4525 DOGE |
| 2020-11-26 |
487.0278 DOGE |
0.3292 SBTC |
487.0278 DOGE |
487.0278 DOGE |
487.0278 DOGE |
487.0278 DOGE |
| 2020-11-25 |
537.0995 DOGE |
0.0205 SBTC |
537.0995 DOGE |
537.0995 DOGE |
537.0995 DOGE |
537.0995 DOGE |
| 2020-11-24 |
537.0995 DOGE |
0.0205 SBTC |
537.0995 DOGE |
537.0995 DOGE |
537.0995 DOGE |
537.0995 DOGE |
| 2020-11-23 |
429.9000 DOGE |
0.2024 SBTC |
429.9000 DOGE |
429.9000 DOGE |
429.9000 DOGE |
429.9000 DOGE |
| 2020-11-22 |
429.9000 DOGE |
0.1256 SBTC |
429.9000 DOGE |
429.9000 DOGE |
429.9000 DOGE |
429.9000 DOGE |